CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3359 |
1.3356 |
-0.0003 |
0.0% |
1.3263 |
| High |
1.3377 |
1.3356 |
-0.0021 |
-0.2% |
1.3408 |
| Low |
1.3341 |
1.3227 |
-0.0114 |
-0.9% |
1.3240 |
| Close |
1.3360 |
1.3270 |
-0.0090 |
-0.7% |
1.3369 |
| Range |
0.0036 |
0.0129 |
0.0093 |
258.3% |
0.0168 |
| ATR |
0.0065 |
0.0070 |
0.0005 |
7.4% |
0.0000 |
| Volume |
235 |
259 |
24 |
10.2% |
163 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3671 |
1.3600 |
1.3341 |
|
| R3 |
1.3542 |
1.3471 |
1.3305 |
|
| R2 |
1.3413 |
1.3413 |
1.3294 |
|
| R1 |
1.3342 |
1.3342 |
1.3282 |
1.3313 |
| PP |
1.3284 |
1.3284 |
1.3284 |
1.3270 |
| S1 |
1.3213 |
1.3213 |
1.3258 |
1.3184 |
| S2 |
1.3155 |
1.3155 |
1.3246 |
|
| S3 |
1.3026 |
1.3084 |
1.3235 |
|
| S4 |
1.2897 |
1.2955 |
1.3199 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3843 |
1.3774 |
1.3461 |
|
| R3 |
1.3675 |
1.3606 |
1.3415 |
|
| R2 |
1.3507 |
1.3507 |
1.3400 |
|
| R1 |
1.3438 |
1.3438 |
1.3384 |
1.3473 |
| PP |
1.3339 |
1.3339 |
1.3339 |
1.3356 |
| S1 |
1.3270 |
1.3270 |
1.3354 |
1.3305 |
| S2 |
1.3171 |
1.3171 |
1.3338 |
|
| S3 |
1.3003 |
1.3102 |
1.3323 |
|
| S4 |
1.2835 |
1.2934 |
1.3277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3408 |
1.3227 |
0.0181 |
1.4% |
0.0078 |
0.6% |
24% |
False |
True |
108 |
| 10 |
1.3408 |
1.3153 |
0.0255 |
1.9% |
0.0082 |
0.6% |
46% |
False |
False |
96 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.7% |
0.0056 |
0.4% |
62% |
False |
False |
98 |
| 40 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0040 |
0.3% |
81% |
False |
False |
52 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0036 |
0.3% |
81% |
False |
False |
35 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.8% |
0.0031 |
0.2% |
82% |
False |
False |
28 |
| 100 |
1.3408 |
1.2498 |
0.0910 |
6.9% |
0.0028 |
0.2% |
85% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3904 |
|
2.618 |
1.3694 |
|
1.618 |
1.3565 |
|
1.000 |
1.3485 |
|
0.618 |
1.3436 |
|
HIGH |
1.3356 |
|
0.618 |
1.3307 |
|
0.500 |
1.3292 |
|
0.382 |
1.3276 |
|
LOW |
1.3227 |
|
0.618 |
1.3147 |
|
1.000 |
1.3098 |
|
1.618 |
1.3018 |
|
2.618 |
1.2889 |
|
4.250 |
1.2679 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3292 |
1.3318 |
| PP |
1.3284 |
1.3302 |
| S1 |
1.3277 |
1.3286 |
|