CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3376 |
1.3359 |
-0.0017 |
-0.1% |
1.3263 |
| High |
1.3408 |
1.3377 |
-0.0031 |
-0.2% |
1.3408 |
| Low |
1.3347 |
1.3341 |
-0.0006 |
0.0% |
1.3240 |
| Close |
1.3369 |
1.3360 |
-0.0009 |
-0.1% |
1.3369 |
| Range |
0.0061 |
0.0036 |
-0.0025 |
-41.0% |
0.0168 |
| ATR |
0.0068 |
0.0065 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
13 |
235 |
222 |
1,707.7% |
163 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3467 |
1.3450 |
1.3380 |
|
| R3 |
1.3431 |
1.3414 |
1.3370 |
|
| R2 |
1.3395 |
1.3395 |
1.3367 |
|
| R1 |
1.3378 |
1.3378 |
1.3363 |
1.3387 |
| PP |
1.3359 |
1.3359 |
1.3359 |
1.3364 |
| S1 |
1.3342 |
1.3342 |
1.3357 |
1.3351 |
| S2 |
1.3323 |
1.3323 |
1.3353 |
|
| S3 |
1.3287 |
1.3306 |
1.3350 |
|
| S4 |
1.3251 |
1.3270 |
1.3340 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3843 |
1.3774 |
1.3461 |
|
| R3 |
1.3675 |
1.3606 |
1.3415 |
|
| R2 |
1.3507 |
1.3507 |
1.3400 |
|
| R1 |
1.3438 |
1.3438 |
1.3384 |
1.3473 |
| PP |
1.3339 |
1.3339 |
1.3339 |
1.3356 |
| S1 |
1.3270 |
1.3270 |
1.3354 |
1.3305 |
| S2 |
1.3171 |
1.3171 |
1.3338 |
|
| S3 |
1.3003 |
1.3102 |
1.3323 |
|
| S4 |
1.2835 |
1.2934 |
1.3277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3408 |
1.3302 |
0.0106 |
0.8% |
0.0067 |
0.5% |
55% |
False |
False |
70 |
| 10 |
1.3408 |
1.3144 |
0.0264 |
2.0% |
0.0077 |
0.6% |
82% |
False |
False |
74 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.7% |
0.0050 |
0.4% |
87% |
False |
False |
85 |
| 40 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0037 |
0.3% |
93% |
False |
False |
45 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0034 |
0.3% |
93% |
False |
False |
30 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.7% |
0.0029 |
0.2% |
94% |
False |
False |
26 |
| 100 |
1.3408 |
1.2498 |
0.0910 |
6.8% |
0.0027 |
0.2% |
95% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3530 |
|
2.618 |
1.3471 |
|
1.618 |
1.3435 |
|
1.000 |
1.3413 |
|
0.618 |
1.3399 |
|
HIGH |
1.3377 |
|
0.618 |
1.3363 |
|
0.500 |
1.3359 |
|
0.382 |
1.3355 |
|
LOW |
1.3341 |
|
0.618 |
1.3319 |
|
1.000 |
1.3305 |
|
1.618 |
1.3283 |
|
2.618 |
1.3247 |
|
4.250 |
1.3188 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3360 |
1.3372 |
| PP |
1.3359 |
1.3368 |
| S1 |
1.3359 |
1.3364 |
|