CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3335 |
1.3376 |
0.0041 |
0.3% |
1.3263 |
| High |
1.3402 |
1.3408 |
0.0006 |
0.0% |
1.3408 |
| Low |
1.3335 |
1.3347 |
0.0012 |
0.1% |
1.3240 |
| Close |
1.3402 |
1.3369 |
-0.0033 |
-0.2% |
1.3369 |
| Range |
0.0067 |
0.0061 |
-0.0006 |
-9.0% |
0.0168 |
| ATR |
0.0068 |
0.0068 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
7 |
13 |
6 |
85.7% |
163 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3558 |
1.3524 |
1.3403 |
|
| R3 |
1.3497 |
1.3463 |
1.3386 |
|
| R2 |
1.3436 |
1.3436 |
1.3380 |
|
| R1 |
1.3402 |
1.3402 |
1.3375 |
1.3389 |
| PP |
1.3375 |
1.3375 |
1.3375 |
1.3368 |
| S1 |
1.3341 |
1.3341 |
1.3363 |
1.3328 |
| S2 |
1.3314 |
1.3314 |
1.3358 |
|
| S3 |
1.3253 |
1.3280 |
1.3352 |
|
| S4 |
1.3192 |
1.3219 |
1.3335 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3843 |
1.3774 |
1.3461 |
|
| R3 |
1.3675 |
1.3606 |
1.3415 |
|
| R2 |
1.3507 |
1.3507 |
1.3400 |
|
| R1 |
1.3438 |
1.3438 |
1.3384 |
1.3473 |
| PP |
1.3339 |
1.3339 |
1.3339 |
1.3356 |
| S1 |
1.3270 |
1.3270 |
1.3354 |
1.3305 |
| S2 |
1.3171 |
1.3171 |
1.3338 |
|
| S3 |
1.3003 |
1.3102 |
1.3323 |
|
| S4 |
1.2835 |
1.2934 |
1.3277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3408 |
1.3240 |
0.0168 |
1.3% |
0.0078 |
0.6% |
77% |
True |
False |
32 |
| 10 |
1.3408 |
1.3144 |
0.0264 |
2.0% |
0.0078 |
0.6% |
85% |
True |
False |
59 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.7% |
0.0052 |
0.4% |
89% |
True |
False |
73 |
| 40 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0038 |
0.3% |
95% |
True |
False |
39 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0034 |
0.3% |
95% |
True |
False |
27 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.7% |
0.0028 |
0.2% |
95% |
True |
False |
23 |
| 100 |
1.3408 |
1.2498 |
0.0910 |
6.8% |
0.0027 |
0.2% |
96% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3667 |
|
2.618 |
1.3568 |
|
1.618 |
1.3507 |
|
1.000 |
1.3469 |
|
0.618 |
1.3446 |
|
HIGH |
1.3408 |
|
0.618 |
1.3385 |
|
0.500 |
1.3378 |
|
0.382 |
1.3370 |
|
LOW |
1.3347 |
|
0.618 |
1.3309 |
|
1.000 |
1.3286 |
|
1.618 |
1.3248 |
|
2.618 |
1.3187 |
|
4.250 |
1.3088 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3378 |
1.3364 |
| PP |
1.3375 |
1.3360 |
| S1 |
1.3372 |
1.3355 |
|