CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3400 |
1.3335 |
-0.0065 |
-0.5% |
1.3150 |
| High |
1.3400 |
1.3402 |
0.0002 |
0.0% |
1.3321 |
| Low |
1.3302 |
1.3335 |
0.0033 |
0.2% |
1.3144 |
| Close |
1.3302 |
1.3402 |
0.0100 |
0.8% |
1.3302 |
| Range |
0.0098 |
0.0067 |
-0.0031 |
-31.6% |
0.0177 |
| ATR |
0.0066 |
0.0068 |
0.0002 |
3.7% |
0.0000 |
| Volume |
29 |
7 |
-22 |
-75.9% |
432 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3581 |
1.3558 |
1.3439 |
|
| R3 |
1.3514 |
1.3491 |
1.3420 |
|
| R2 |
1.3447 |
1.3447 |
1.3414 |
|
| R1 |
1.3424 |
1.3424 |
1.3408 |
1.3436 |
| PP |
1.3380 |
1.3380 |
1.3380 |
1.3385 |
| S1 |
1.3357 |
1.3357 |
1.3396 |
1.3369 |
| S2 |
1.3313 |
1.3313 |
1.3390 |
|
| S3 |
1.3246 |
1.3290 |
1.3384 |
|
| S4 |
1.3179 |
1.3223 |
1.3365 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3787 |
1.3721 |
1.3399 |
|
| R3 |
1.3610 |
1.3544 |
1.3351 |
|
| R2 |
1.3433 |
1.3433 |
1.3334 |
|
| R1 |
1.3367 |
1.3367 |
1.3318 |
1.3400 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3272 |
| S1 |
1.3190 |
1.3190 |
1.3286 |
1.3223 |
| S2 |
1.3079 |
1.3079 |
1.3270 |
|
| S3 |
1.2902 |
1.3013 |
1.3253 |
|
| S4 |
1.2725 |
1.2836 |
1.3205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3402 |
1.3240 |
0.0162 |
1.2% |
0.0078 |
0.6% |
100% |
True |
False |
47 |
| 10 |
1.3402 |
1.3127 |
0.0275 |
2.1% |
0.0074 |
0.6% |
100% |
True |
False |
60 |
| 20 |
1.3402 |
1.3045 |
0.0357 |
2.7% |
0.0049 |
0.4% |
100% |
True |
False |
72 |
| 40 |
1.3402 |
1.2687 |
0.0715 |
5.3% |
0.0038 |
0.3% |
100% |
True |
False |
39 |
| 60 |
1.3402 |
1.2687 |
0.0715 |
5.3% |
0.0033 |
0.2% |
100% |
True |
False |
26 |
| 80 |
1.3402 |
1.2643 |
0.0759 |
5.7% |
0.0028 |
0.2% |
100% |
True |
False |
23 |
| 100 |
1.3402 |
1.2498 |
0.0904 |
6.7% |
0.0026 |
0.2% |
100% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3687 |
|
2.618 |
1.3577 |
|
1.618 |
1.3510 |
|
1.000 |
1.3469 |
|
0.618 |
1.3443 |
|
HIGH |
1.3402 |
|
0.618 |
1.3376 |
|
0.500 |
1.3369 |
|
0.382 |
1.3361 |
|
LOW |
1.3335 |
|
0.618 |
1.3294 |
|
1.000 |
1.3268 |
|
1.618 |
1.3227 |
|
2.618 |
1.3160 |
|
4.250 |
1.3050 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3391 |
1.3385 |
| PP |
1.3380 |
1.3369 |
| S1 |
1.3369 |
1.3352 |
|