CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3337 |
1.3400 |
0.0063 |
0.5% |
1.3150 |
| High |
1.3397 |
1.3400 |
0.0003 |
0.0% |
1.3321 |
| Low |
1.3325 |
1.3302 |
-0.0023 |
-0.2% |
1.3144 |
| Close |
1.3383 |
1.3302 |
-0.0081 |
-0.6% |
1.3302 |
| Range |
0.0072 |
0.0098 |
0.0026 |
36.1% |
0.0177 |
| ATR |
0.0063 |
0.0066 |
0.0002 |
3.9% |
0.0000 |
| Volume |
68 |
29 |
-39 |
-57.4% |
432 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3629 |
1.3563 |
1.3356 |
|
| R3 |
1.3531 |
1.3465 |
1.3329 |
|
| R2 |
1.3433 |
1.3433 |
1.3320 |
|
| R1 |
1.3367 |
1.3367 |
1.3311 |
1.3351 |
| PP |
1.3335 |
1.3335 |
1.3335 |
1.3327 |
| S1 |
1.3269 |
1.3269 |
1.3293 |
1.3253 |
| S2 |
1.3237 |
1.3237 |
1.3284 |
|
| S3 |
1.3139 |
1.3171 |
1.3275 |
|
| S4 |
1.3041 |
1.3073 |
1.3248 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3787 |
1.3721 |
1.3399 |
|
| R3 |
1.3610 |
1.3544 |
1.3351 |
|
| R2 |
1.3433 |
1.3433 |
1.3334 |
|
| R1 |
1.3367 |
1.3367 |
1.3318 |
1.3400 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3272 |
| S1 |
1.3190 |
1.3190 |
1.3286 |
1.3223 |
| S2 |
1.3079 |
1.3079 |
1.3270 |
|
| S3 |
1.2902 |
1.3013 |
1.3253 |
|
| S4 |
1.2725 |
1.2836 |
1.3205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3400 |
1.3210 |
0.0190 |
1.4% |
0.0083 |
0.6% |
48% |
True |
False |
55 |
| 10 |
1.3400 |
1.3075 |
0.0325 |
2.4% |
0.0070 |
0.5% |
70% |
True |
False |
123 |
| 20 |
1.3400 |
1.3045 |
0.0355 |
2.7% |
0.0046 |
0.3% |
72% |
True |
False |
72 |
| 40 |
1.3400 |
1.2687 |
0.0713 |
5.4% |
0.0037 |
0.3% |
86% |
True |
False |
39 |
| 60 |
1.3400 |
1.2687 |
0.0713 |
5.4% |
0.0032 |
0.2% |
86% |
True |
False |
26 |
| 80 |
1.3400 |
1.2643 |
0.0757 |
5.7% |
0.0027 |
0.2% |
87% |
True |
False |
23 |
| 100 |
1.3400 |
1.2498 |
0.0902 |
6.8% |
0.0027 |
0.2% |
89% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3817 |
|
2.618 |
1.3657 |
|
1.618 |
1.3559 |
|
1.000 |
1.3498 |
|
0.618 |
1.3461 |
|
HIGH |
1.3400 |
|
0.618 |
1.3363 |
|
0.500 |
1.3351 |
|
0.382 |
1.3339 |
|
LOW |
1.3302 |
|
0.618 |
1.3241 |
|
1.000 |
1.3204 |
|
1.618 |
1.3143 |
|
2.618 |
1.3045 |
|
4.250 |
1.2886 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3351 |
1.3320 |
| PP |
1.3335 |
1.3314 |
| S1 |
1.3318 |
1.3308 |
|