CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3263 |
1.3337 |
0.0074 |
0.6% |
1.3150 |
| High |
1.3333 |
1.3397 |
0.0064 |
0.5% |
1.3321 |
| Low |
1.3240 |
1.3325 |
0.0085 |
0.6% |
1.3144 |
| Close |
1.3329 |
1.3383 |
0.0054 |
0.4% |
1.3302 |
| Range |
0.0093 |
0.0072 |
-0.0021 |
-22.6% |
0.0177 |
| ATR |
0.0063 |
0.0063 |
0.0001 |
1.1% |
0.0000 |
| Volume |
46 |
68 |
22 |
47.8% |
432 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3584 |
1.3556 |
1.3423 |
|
| R3 |
1.3512 |
1.3484 |
1.3403 |
|
| R2 |
1.3440 |
1.3440 |
1.3396 |
|
| R1 |
1.3412 |
1.3412 |
1.3390 |
1.3426 |
| PP |
1.3368 |
1.3368 |
1.3368 |
1.3376 |
| S1 |
1.3340 |
1.3340 |
1.3376 |
1.3354 |
| S2 |
1.3296 |
1.3296 |
1.3370 |
|
| S3 |
1.3224 |
1.3268 |
1.3363 |
|
| S4 |
1.3152 |
1.3196 |
1.3343 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3787 |
1.3721 |
1.3399 |
|
| R3 |
1.3610 |
1.3544 |
1.3351 |
|
| R2 |
1.3433 |
1.3433 |
1.3334 |
|
| R1 |
1.3367 |
1.3367 |
1.3318 |
1.3400 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3272 |
| S1 |
1.3190 |
1.3190 |
1.3286 |
1.3223 |
| S2 |
1.3079 |
1.3079 |
1.3270 |
|
| S3 |
1.2902 |
1.3013 |
1.3253 |
|
| S4 |
1.2725 |
1.2836 |
1.3205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3397 |
1.3153 |
0.0244 |
1.8% |
0.0086 |
0.6% |
94% |
True |
False |
84 |
| 10 |
1.3397 |
1.3045 |
0.0352 |
2.6% |
0.0060 |
0.5% |
96% |
True |
False |
121 |
| 20 |
1.3397 |
1.3045 |
0.0352 |
2.6% |
0.0041 |
0.3% |
96% |
True |
False |
71 |
| 40 |
1.3397 |
1.2687 |
0.0710 |
5.3% |
0.0035 |
0.3% |
98% |
True |
False |
38 |
| 60 |
1.3397 |
1.2662 |
0.0735 |
5.5% |
0.0031 |
0.2% |
98% |
True |
False |
26 |
| 80 |
1.3397 |
1.2643 |
0.0754 |
5.6% |
0.0026 |
0.2% |
98% |
True |
False |
22 |
| 100 |
1.3397 |
1.2498 |
0.0899 |
6.7% |
0.0026 |
0.2% |
98% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3703 |
|
2.618 |
1.3585 |
|
1.618 |
1.3513 |
|
1.000 |
1.3469 |
|
0.618 |
1.3441 |
|
HIGH |
1.3397 |
|
0.618 |
1.3369 |
|
0.500 |
1.3361 |
|
0.382 |
1.3353 |
|
LOW |
1.3325 |
|
0.618 |
1.3281 |
|
1.000 |
1.3253 |
|
1.618 |
1.3209 |
|
2.618 |
1.3137 |
|
4.250 |
1.3019 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3376 |
1.3362 |
| PP |
1.3368 |
1.3340 |
| S1 |
1.3361 |
1.3319 |
|