CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3284 |
1.3263 |
-0.0021 |
-0.2% |
1.3150 |
| High |
1.3321 |
1.3333 |
0.0012 |
0.1% |
1.3321 |
| Low |
1.3260 |
1.3240 |
-0.0020 |
-0.2% |
1.3144 |
| Close |
1.3302 |
1.3329 |
0.0027 |
0.2% |
1.3302 |
| Range |
0.0061 |
0.0093 |
0.0032 |
52.5% |
0.0177 |
| ATR |
0.0060 |
0.0063 |
0.0002 |
3.9% |
0.0000 |
| Volume |
87 |
46 |
-41 |
-47.1% |
432 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3580 |
1.3547 |
1.3380 |
|
| R3 |
1.3487 |
1.3454 |
1.3355 |
|
| R2 |
1.3394 |
1.3394 |
1.3346 |
|
| R1 |
1.3361 |
1.3361 |
1.3338 |
1.3378 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3309 |
| S1 |
1.3268 |
1.3268 |
1.3320 |
1.3285 |
| S2 |
1.3208 |
1.3208 |
1.3312 |
|
| S3 |
1.3115 |
1.3175 |
1.3303 |
|
| S4 |
1.3022 |
1.3082 |
1.3278 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3787 |
1.3721 |
1.3399 |
|
| R3 |
1.3610 |
1.3544 |
1.3351 |
|
| R2 |
1.3433 |
1.3433 |
1.3334 |
|
| R1 |
1.3367 |
1.3367 |
1.3318 |
1.3400 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3272 |
| S1 |
1.3190 |
1.3190 |
1.3286 |
1.3223 |
| S2 |
1.3079 |
1.3079 |
1.3270 |
|
| S3 |
1.2902 |
1.3013 |
1.3253 |
|
| S4 |
1.2725 |
1.2836 |
1.3205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3333 |
1.3144 |
0.0189 |
1.4% |
0.0086 |
0.6% |
98% |
True |
False |
77 |
| 10 |
1.3333 |
1.3045 |
0.0288 |
2.2% |
0.0054 |
0.4% |
99% |
True |
False |
114 |
| 20 |
1.3333 |
1.3045 |
0.0288 |
2.2% |
0.0038 |
0.3% |
99% |
True |
False |
67 |
| 40 |
1.3333 |
1.2687 |
0.0646 |
4.8% |
0.0035 |
0.3% |
99% |
True |
False |
37 |
| 60 |
1.3333 |
1.2647 |
0.0686 |
5.1% |
0.0030 |
0.2% |
99% |
True |
False |
25 |
| 80 |
1.3333 |
1.2643 |
0.0690 |
5.2% |
0.0025 |
0.2% |
99% |
True |
False |
21 |
| 100 |
1.3333 |
1.2498 |
0.0835 |
6.3% |
0.0025 |
0.2% |
100% |
True |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3728 |
|
2.618 |
1.3576 |
|
1.618 |
1.3483 |
|
1.000 |
1.3426 |
|
0.618 |
1.3390 |
|
HIGH |
1.3333 |
|
0.618 |
1.3297 |
|
0.500 |
1.3287 |
|
0.382 |
1.3276 |
|
LOW |
1.3240 |
|
0.618 |
1.3183 |
|
1.000 |
1.3147 |
|
1.618 |
1.3090 |
|
2.618 |
1.2997 |
|
4.250 |
1.2845 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3315 |
1.3310 |
| PP |
1.3301 |
1.3291 |
| S1 |
1.3287 |
1.3272 |
|