CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3250 |
1.3284 |
0.0034 |
0.3% |
1.3150 |
| High |
1.3300 |
1.3321 |
0.0021 |
0.2% |
1.3321 |
| Low |
1.3210 |
1.3260 |
0.0050 |
0.4% |
1.3144 |
| Close |
1.3268 |
1.3302 |
0.0034 |
0.3% |
1.3302 |
| Range |
0.0090 |
0.0061 |
-0.0029 |
-32.2% |
0.0177 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
0.1% |
0.0000 |
| Volume |
49 |
87 |
38 |
77.6% |
432 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3477 |
1.3451 |
1.3336 |
|
| R3 |
1.3416 |
1.3390 |
1.3319 |
|
| R2 |
1.3355 |
1.3355 |
1.3313 |
|
| R1 |
1.3329 |
1.3329 |
1.3308 |
1.3342 |
| PP |
1.3294 |
1.3294 |
1.3294 |
1.3301 |
| S1 |
1.3268 |
1.3268 |
1.3296 |
1.3281 |
| S2 |
1.3233 |
1.3233 |
1.3291 |
|
| S3 |
1.3172 |
1.3207 |
1.3285 |
|
| S4 |
1.3111 |
1.3146 |
1.3268 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3787 |
1.3721 |
1.3399 |
|
| R3 |
1.3610 |
1.3544 |
1.3351 |
|
| R2 |
1.3433 |
1.3433 |
1.3334 |
|
| R1 |
1.3367 |
1.3367 |
1.3318 |
1.3400 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3272 |
| S1 |
1.3190 |
1.3190 |
1.3286 |
1.3223 |
| S2 |
1.3079 |
1.3079 |
1.3270 |
|
| S3 |
1.2902 |
1.3013 |
1.3253 |
|
| S4 |
1.2725 |
1.2836 |
1.3205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3321 |
1.3144 |
0.0177 |
1.3% |
0.0078 |
0.6% |
89% |
True |
False |
86 |
| 10 |
1.3321 |
1.3045 |
0.0276 |
2.1% |
0.0044 |
0.3% |
93% |
True |
False |
115 |
| 20 |
1.3321 |
1.3045 |
0.0276 |
2.1% |
0.0037 |
0.3% |
93% |
True |
False |
66 |
| 40 |
1.3321 |
1.2687 |
0.0634 |
4.8% |
0.0033 |
0.2% |
97% |
True |
False |
35 |
| 60 |
1.3321 |
1.2647 |
0.0674 |
5.1% |
0.0028 |
0.2% |
97% |
True |
False |
24 |
| 80 |
1.3321 |
1.2643 |
0.0678 |
5.1% |
0.0024 |
0.2% |
97% |
True |
False |
21 |
| 100 |
1.3321 |
1.2498 |
0.0823 |
6.2% |
0.0024 |
0.2% |
98% |
True |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3580 |
|
2.618 |
1.3481 |
|
1.618 |
1.3420 |
|
1.000 |
1.3382 |
|
0.618 |
1.3359 |
|
HIGH |
1.3321 |
|
0.618 |
1.3298 |
|
0.500 |
1.3291 |
|
0.382 |
1.3283 |
|
LOW |
1.3260 |
|
0.618 |
1.3222 |
|
1.000 |
1.3199 |
|
1.618 |
1.3161 |
|
2.618 |
1.3100 |
|
4.250 |
1.3001 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3298 |
1.3280 |
| PP |
1.3294 |
1.3259 |
| S1 |
1.3291 |
1.3237 |
|