CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3153 |
1.3250 |
0.0097 |
0.7% |
1.3076 |
| High |
1.3268 |
1.3300 |
0.0032 |
0.2% |
1.3150 |
| Low |
1.3153 |
1.3210 |
0.0057 |
0.4% |
1.3045 |
| Close |
1.3239 |
1.3268 |
0.0029 |
0.2% |
1.3115 |
| Range |
0.0115 |
0.0090 |
-0.0025 |
-21.7% |
0.0105 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
4.0% |
0.0000 |
| Volume |
171 |
49 |
-122 |
-71.3% |
718 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3529 |
1.3489 |
1.3318 |
|
| R3 |
1.3439 |
1.3399 |
1.3293 |
|
| R2 |
1.3349 |
1.3349 |
1.3285 |
|
| R1 |
1.3309 |
1.3309 |
1.3276 |
1.3329 |
| PP |
1.3259 |
1.3259 |
1.3259 |
1.3270 |
| S1 |
1.3219 |
1.3219 |
1.3260 |
1.3239 |
| S2 |
1.3169 |
1.3169 |
1.3252 |
|
| S3 |
1.3079 |
1.3129 |
1.3243 |
|
| S4 |
1.2989 |
1.3039 |
1.3219 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3372 |
1.3173 |
|
| R3 |
1.3313 |
1.3267 |
1.3144 |
|
| R2 |
1.3208 |
1.3208 |
1.3134 |
|
| R1 |
1.3162 |
1.3162 |
1.3125 |
1.3185 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3115 |
| S1 |
1.3057 |
1.3057 |
1.3105 |
1.3080 |
| S2 |
1.2998 |
1.2998 |
1.3096 |
|
| S3 |
1.2893 |
1.2952 |
1.3086 |
|
| S4 |
1.2788 |
1.2847 |
1.3057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.3127 |
0.0173 |
1.3% |
0.0070 |
0.5% |
82% |
True |
False |
74 |
| 10 |
1.3300 |
1.3045 |
0.0255 |
1.9% |
0.0049 |
0.4% |
87% |
True |
False |
111 |
| 20 |
1.3300 |
1.3045 |
0.0255 |
1.9% |
0.0035 |
0.3% |
87% |
True |
False |
64 |
| 40 |
1.3300 |
1.2687 |
0.0613 |
4.6% |
0.0033 |
0.2% |
95% |
True |
False |
33 |
| 60 |
1.3300 |
1.2643 |
0.0657 |
5.0% |
0.0028 |
0.2% |
95% |
True |
False |
22 |
| 80 |
1.3300 |
1.2643 |
0.0657 |
5.0% |
0.0023 |
0.2% |
95% |
True |
False |
20 |
| 100 |
1.3300 |
1.2498 |
0.0802 |
6.0% |
0.0023 |
0.2% |
96% |
True |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3683 |
|
2.618 |
1.3536 |
|
1.618 |
1.3446 |
|
1.000 |
1.3390 |
|
0.618 |
1.3356 |
|
HIGH |
1.3300 |
|
0.618 |
1.3266 |
|
0.500 |
1.3255 |
|
0.382 |
1.3244 |
|
LOW |
1.3210 |
|
0.618 |
1.3154 |
|
1.000 |
1.3120 |
|
1.618 |
1.3064 |
|
2.618 |
1.2974 |
|
4.250 |
1.2828 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3264 |
1.3253 |
| PP |
1.3259 |
1.3237 |
| S1 |
1.3255 |
1.3222 |
|