CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 1.3217 1.3153 -0.0064 -0.5% 1.3076
High 1.3217 1.3268 0.0051 0.4% 1.3150
Low 1.3144 1.3153 0.0009 0.1% 1.3045
Close 1.3161 1.3239 0.0078 0.6% 1.3115
Range 0.0073 0.0115 0.0042 57.5% 0.0105
ATR 0.0053 0.0058 0.0004 8.2% 0.0000
Volume 35 171 136 388.6% 718
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3565 1.3517 1.3302
R3 1.3450 1.3402 1.3271
R2 1.3335 1.3335 1.3260
R1 1.3287 1.3287 1.3250 1.3311
PP 1.3220 1.3220 1.3220 1.3232
S1 1.3172 1.3172 1.3228 1.3196
S2 1.3105 1.3105 1.3218
S3 1.2990 1.3057 1.3207
S4 1.2875 1.2942 1.3176
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3418 1.3372 1.3173
R3 1.3313 1.3267 1.3144
R2 1.3208 1.3208 1.3134
R1 1.3162 1.3162 1.3125 1.3185
PP 1.3103 1.3103 1.3103 1.3115
S1 1.3057 1.3057 1.3105 1.3080
S2 1.2998 1.2998 1.3096
S3 1.2893 1.2952 1.3086
S4 1.2788 1.2847 1.3057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3268 1.3075 0.0193 1.5% 0.0057 0.4% 85% True False 191
10 1.3268 1.3045 0.0223 1.7% 0.0040 0.3% 87% True False 111
20 1.3268 1.3045 0.0223 1.7% 0.0034 0.3% 87% True False 62
40 1.3268 1.2687 0.0581 4.4% 0.0032 0.2% 95% True False 32
60 1.3268 1.2643 0.0625 4.7% 0.0026 0.2% 95% True False 22
80 1.3268 1.2643 0.0625 4.7% 0.0022 0.2% 95% True False 19
100 1.3268 1.2489 0.0779 5.9% 0.0023 0.2% 96% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 1.3757
2.618 1.3569
1.618 1.3454
1.000 1.3383
0.618 1.3339
HIGH 1.3268
0.618 1.3224
0.500 1.3211
0.382 1.3197
LOW 1.3153
0.618 1.3082
1.000 1.3038
1.618 1.2967
2.618 1.2852
4.250 1.2664
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 1.3230 1.3228
PP 1.3220 1.3217
S1 1.3211 1.3206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols