CME British Pound Future March 2025
Trading Metrics calculated at close of trading on 18-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
1.3217 |
1.3153 |
-0.0064 |
-0.5% |
1.3076 |
High |
1.3217 |
1.3268 |
0.0051 |
0.4% |
1.3150 |
Low |
1.3144 |
1.3153 |
0.0009 |
0.1% |
1.3045 |
Close |
1.3161 |
1.3239 |
0.0078 |
0.6% |
1.3115 |
Range |
0.0073 |
0.0115 |
0.0042 |
57.5% |
0.0105 |
ATR |
0.0053 |
0.0058 |
0.0004 |
8.2% |
0.0000 |
Volume |
35 |
171 |
136 |
388.6% |
718 |
|
Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3565 |
1.3517 |
1.3302 |
|
R3 |
1.3450 |
1.3402 |
1.3271 |
|
R2 |
1.3335 |
1.3335 |
1.3260 |
|
R1 |
1.3287 |
1.3287 |
1.3250 |
1.3311 |
PP |
1.3220 |
1.3220 |
1.3220 |
1.3232 |
S1 |
1.3172 |
1.3172 |
1.3228 |
1.3196 |
S2 |
1.3105 |
1.3105 |
1.3218 |
|
S3 |
1.2990 |
1.3057 |
1.3207 |
|
S4 |
1.2875 |
1.2942 |
1.3176 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3418 |
1.3372 |
1.3173 |
|
R3 |
1.3313 |
1.3267 |
1.3144 |
|
R2 |
1.3208 |
1.3208 |
1.3134 |
|
R1 |
1.3162 |
1.3162 |
1.3125 |
1.3185 |
PP |
1.3103 |
1.3103 |
1.3103 |
1.3115 |
S1 |
1.3057 |
1.3057 |
1.3105 |
1.3080 |
S2 |
1.2998 |
1.2998 |
1.3096 |
|
S3 |
1.2893 |
1.2952 |
1.3086 |
|
S4 |
1.2788 |
1.2847 |
1.3057 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3268 |
1.3075 |
0.0193 |
1.5% |
0.0057 |
0.4% |
85% |
True |
False |
191 |
10 |
1.3268 |
1.3045 |
0.0223 |
1.7% |
0.0040 |
0.3% |
87% |
True |
False |
111 |
20 |
1.3268 |
1.3045 |
0.0223 |
1.7% |
0.0034 |
0.3% |
87% |
True |
False |
62 |
40 |
1.3268 |
1.2687 |
0.0581 |
4.4% |
0.0032 |
0.2% |
95% |
True |
False |
32 |
60 |
1.3268 |
1.2643 |
0.0625 |
4.7% |
0.0026 |
0.2% |
95% |
True |
False |
22 |
80 |
1.3268 |
1.2643 |
0.0625 |
4.7% |
0.0022 |
0.2% |
95% |
True |
False |
19 |
100 |
1.3268 |
1.2489 |
0.0779 |
5.9% |
0.0023 |
0.2% |
96% |
True |
False |
17 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3757 |
2.618 |
1.3569 |
1.618 |
1.3454 |
1.000 |
1.3383 |
0.618 |
1.3339 |
HIGH |
1.3268 |
0.618 |
1.3224 |
0.500 |
1.3211 |
0.382 |
1.3197 |
LOW |
1.3153 |
0.618 |
1.3082 |
1.000 |
1.3038 |
1.618 |
1.2967 |
2.618 |
1.2852 |
4.250 |
1.2664 |
|
|
Fisher Pivots for day following 18-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
1.3230 |
1.3228 |
PP |
1.3220 |
1.3217 |
S1 |
1.3211 |
1.3206 |
|