CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3150 |
1.3217 |
0.0067 |
0.5% |
1.3076 |
| High |
1.3201 |
1.3217 |
0.0016 |
0.1% |
1.3150 |
| Low |
1.3150 |
1.3144 |
-0.0006 |
0.0% |
1.3045 |
| Close |
1.3201 |
1.3161 |
-0.0040 |
-0.3% |
1.3115 |
| Range |
0.0051 |
0.0073 |
0.0022 |
43.1% |
0.0105 |
| ATR |
0.0052 |
0.0053 |
0.0002 |
2.9% |
0.0000 |
| Volume |
90 |
35 |
-55 |
-61.1% |
718 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3393 |
1.3350 |
1.3201 |
|
| R3 |
1.3320 |
1.3277 |
1.3181 |
|
| R2 |
1.3247 |
1.3247 |
1.3174 |
|
| R1 |
1.3204 |
1.3204 |
1.3168 |
1.3189 |
| PP |
1.3174 |
1.3174 |
1.3174 |
1.3167 |
| S1 |
1.3131 |
1.3131 |
1.3154 |
1.3116 |
| S2 |
1.3101 |
1.3101 |
1.3148 |
|
| S3 |
1.3028 |
1.3058 |
1.3141 |
|
| S4 |
1.2955 |
1.2985 |
1.3121 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3372 |
1.3173 |
|
| R3 |
1.3313 |
1.3267 |
1.3144 |
|
| R2 |
1.3208 |
1.3208 |
1.3134 |
|
| R1 |
1.3162 |
1.3162 |
1.3125 |
1.3185 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3115 |
| S1 |
1.3057 |
1.3057 |
1.3105 |
1.3080 |
| S2 |
1.2998 |
1.2998 |
1.3096 |
|
| S3 |
1.2893 |
1.2952 |
1.3086 |
|
| S4 |
1.2788 |
1.2847 |
1.3057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3217 |
1.3045 |
0.0172 |
1.3% |
0.0034 |
0.3% |
67% |
True |
False |
158 |
| 10 |
1.3237 |
1.3045 |
0.0192 |
1.5% |
0.0031 |
0.2% |
60% |
False |
False |
99 |
| 20 |
1.3260 |
1.3036 |
0.0224 |
1.7% |
0.0029 |
0.2% |
56% |
False |
False |
54 |
| 40 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0029 |
0.2% |
83% |
False |
False |
28 |
| 60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0024 |
0.2% |
84% |
False |
False |
19 |
| 80 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0021 |
0.2% |
84% |
False |
False |
17 |
| 100 |
1.3260 |
1.2489 |
0.0771 |
5.9% |
0.0022 |
0.2% |
87% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3527 |
|
2.618 |
1.3408 |
|
1.618 |
1.3335 |
|
1.000 |
1.3290 |
|
0.618 |
1.3262 |
|
HIGH |
1.3217 |
|
0.618 |
1.3189 |
|
0.500 |
1.3181 |
|
0.382 |
1.3172 |
|
LOW |
1.3144 |
|
0.618 |
1.3099 |
|
1.000 |
1.3071 |
|
1.618 |
1.3026 |
|
2.618 |
1.2953 |
|
4.250 |
1.2834 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3181 |
1.3172 |
| PP |
1.3174 |
1.3168 |
| S1 |
1.3168 |
1.3165 |
|