CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3127 |
1.3150 |
0.0023 |
0.2% |
1.3076 |
| High |
1.3150 |
1.3201 |
0.0051 |
0.4% |
1.3150 |
| Low |
1.3127 |
1.3150 |
0.0023 |
0.2% |
1.3045 |
| Close |
1.3115 |
1.3201 |
0.0086 |
0.7% |
1.3115 |
| Range |
0.0023 |
0.0051 |
0.0028 |
121.7% |
0.0105 |
| ATR |
0.0049 |
0.0052 |
0.0003 |
5.3% |
0.0000 |
| Volume |
25 |
90 |
65 |
260.0% |
718 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3337 |
1.3320 |
1.3229 |
|
| R3 |
1.3286 |
1.3269 |
1.3215 |
|
| R2 |
1.3235 |
1.3235 |
1.3210 |
|
| R1 |
1.3218 |
1.3218 |
1.3206 |
1.3227 |
| PP |
1.3184 |
1.3184 |
1.3184 |
1.3188 |
| S1 |
1.3167 |
1.3167 |
1.3196 |
1.3176 |
| S2 |
1.3133 |
1.3133 |
1.3192 |
|
| S3 |
1.3082 |
1.3116 |
1.3187 |
|
| S4 |
1.3031 |
1.3065 |
1.3173 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3372 |
1.3173 |
|
| R3 |
1.3313 |
1.3267 |
1.3144 |
|
| R2 |
1.3208 |
1.3208 |
1.3134 |
|
| R1 |
1.3162 |
1.3162 |
1.3125 |
1.3185 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3115 |
| S1 |
1.3057 |
1.3057 |
1.3105 |
1.3080 |
| S2 |
1.2998 |
1.2998 |
1.3096 |
|
| S3 |
1.2893 |
1.2952 |
1.3086 |
|
| S4 |
1.2788 |
1.2847 |
1.3057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3201 |
1.3045 |
0.0156 |
1.2% |
0.0021 |
0.2% |
100% |
True |
False |
151 |
| 10 |
1.3237 |
1.3045 |
0.0192 |
1.5% |
0.0023 |
0.2% |
81% |
False |
False |
96 |
| 20 |
1.3260 |
1.2952 |
0.0308 |
2.3% |
0.0028 |
0.2% |
81% |
False |
False |
52 |
| 40 |
1.3260 |
1.2687 |
0.0573 |
4.3% |
0.0027 |
0.2% |
90% |
False |
False |
27 |
| 60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0023 |
0.2% |
90% |
False |
False |
18 |
| 80 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0021 |
0.2% |
90% |
False |
False |
17 |
| 100 |
1.3260 |
1.2466 |
0.0794 |
6.0% |
0.0022 |
0.2% |
93% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3418 |
|
2.618 |
1.3335 |
|
1.618 |
1.3284 |
|
1.000 |
1.3252 |
|
0.618 |
1.3233 |
|
HIGH |
1.3201 |
|
0.618 |
1.3182 |
|
0.500 |
1.3176 |
|
0.382 |
1.3169 |
|
LOW |
1.3150 |
|
0.618 |
1.3118 |
|
1.000 |
1.3099 |
|
1.618 |
1.3067 |
|
2.618 |
1.3016 |
|
4.250 |
1.2933 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3193 |
1.3180 |
| PP |
1.3184 |
1.3159 |
| S1 |
1.3176 |
1.3138 |
|