CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3075 |
1.3127 |
0.0052 |
0.4% |
1.3076 |
| High |
1.3100 |
1.3150 |
0.0050 |
0.4% |
1.3150 |
| Low |
1.3075 |
1.3127 |
0.0052 |
0.4% |
1.3045 |
| Close |
1.3100 |
1.3115 |
0.0015 |
0.1% |
1.3115 |
| Range |
0.0025 |
0.0023 |
-0.0002 |
-8.0% |
0.0105 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.1% |
0.0000 |
| Volume |
634 |
25 |
-609 |
-96.1% |
718 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3200 |
1.3180 |
1.3128 |
|
| R3 |
1.3177 |
1.3157 |
1.3121 |
|
| R2 |
1.3154 |
1.3154 |
1.3119 |
|
| R1 |
1.3134 |
1.3134 |
1.3117 |
1.3133 |
| PP |
1.3131 |
1.3131 |
1.3131 |
1.3130 |
| S1 |
1.3111 |
1.3111 |
1.3113 |
1.3110 |
| S2 |
1.3108 |
1.3108 |
1.3111 |
|
| S3 |
1.3085 |
1.3088 |
1.3109 |
|
| S4 |
1.3062 |
1.3065 |
1.3102 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3372 |
1.3173 |
|
| R3 |
1.3313 |
1.3267 |
1.3144 |
|
| R2 |
1.3208 |
1.3208 |
1.3134 |
|
| R1 |
1.3162 |
1.3162 |
1.3125 |
1.3185 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3115 |
| S1 |
1.3057 |
1.3057 |
1.3105 |
1.3080 |
| S2 |
1.2998 |
1.2998 |
1.3096 |
|
| S3 |
1.2893 |
1.2952 |
1.3086 |
|
| S4 |
1.2788 |
1.2847 |
1.3057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3150 |
1.3045 |
0.0105 |
0.8% |
0.0011 |
0.1% |
67% |
True |
False |
143 |
| 10 |
1.3237 |
1.3045 |
0.0192 |
1.5% |
0.0026 |
0.2% |
36% |
False |
False |
87 |
| 20 |
1.3260 |
1.2864 |
0.0396 |
3.0% |
0.0029 |
0.2% |
63% |
False |
False |
48 |
| 40 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0026 |
0.2% |
75% |
False |
False |
25 |
| 60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0023 |
0.2% |
76% |
False |
False |
17 |
| 80 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0020 |
0.2% |
76% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3248 |
|
2.618 |
1.3210 |
|
1.618 |
1.3187 |
|
1.000 |
1.3173 |
|
0.618 |
1.3164 |
|
HIGH |
1.3150 |
|
0.618 |
1.3141 |
|
0.500 |
1.3139 |
|
0.382 |
1.3136 |
|
LOW |
1.3127 |
|
0.618 |
1.3113 |
|
1.000 |
1.3104 |
|
1.618 |
1.3090 |
|
2.618 |
1.3067 |
|
4.250 |
1.3029 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3139 |
1.3109 |
| PP |
1.3131 |
1.3103 |
| S1 |
1.3123 |
1.3098 |
|