CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 1.3045 1.3075 0.0030 0.2% 1.3101
High 1.3045 1.3100 0.0055 0.4% 1.3237
Low 1.3045 1.3075 0.0030 0.2% 1.3101
Close 1.3045 1.3100 0.0055 0.4% 1.3131
Range 0.0000 0.0025 0.0025 0.0136
ATR 0.0049 0.0049 0.0000 0.9% 0.0000
Volume 6 634 628 10,466.7% 156
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3167 1.3158 1.3114
R3 1.3142 1.3133 1.3107
R2 1.3117 1.3117 1.3105
R1 1.3108 1.3108 1.3102 1.3113
PP 1.3092 1.3092 1.3092 1.3094
S1 1.3083 1.3083 1.3098 1.3088
S2 1.3067 1.3067 1.3095
S3 1.3042 1.3058 1.3093
S4 1.3017 1.3033 1.3086
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3564 1.3484 1.3206
R3 1.3428 1.3348 1.3168
R2 1.3292 1.3292 1.3156
R1 1.3212 1.3212 1.3143 1.3252
PP 1.3156 1.3156 1.3156 1.3177
S1 1.3076 1.3076 1.3119 1.3116
S2 1.3020 1.3020 1.3106
S3 1.2884 1.2940 1.3094
S4 1.2748 1.2804 1.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3237 1.3045 0.0192 1.5% 0.0027 0.2% 29% False False 149
10 1.3237 1.3045 0.0192 1.5% 0.0024 0.2% 29% False False 85
20 1.3260 1.2864 0.0396 3.0% 0.0028 0.2% 60% False False 47
40 1.3260 1.2687 0.0573 4.4% 0.0025 0.2% 72% False False 24
60 1.3260 1.2643 0.0617 4.7% 0.0022 0.2% 74% False False 16
80 1.3260 1.2643 0.0617 4.7% 0.0020 0.2% 74% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3206
2.618 1.3165
1.618 1.3140
1.000 1.3125
0.618 1.3115
HIGH 1.3100
0.618 1.3090
0.500 1.3088
0.382 1.3085
LOW 1.3075
0.618 1.3060
1.000 1.3050
1.618 1.3035
2.618 1.3010
4.250 1.2969
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 1.3096 1.3091
PP 1.3092 1.3082
S1 1.3088 1.3073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols