CME British Pound Future March 2025
Trading Metrics calculated at close of trading on 12-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
1.3045 |
1.3075 |
0.0030 |
0.2% |
1.3101 |
High |
1.3045 |
1.3100 |
0.0055 |
0.4% |
1.3237 |
Low |
1.3045 |
1.3075 |
0.0030 |
0.2% |
1.3101 |
Close |
1.3045 |
1.3100 |
0.0055 |
0.4% |
1.3131 |
Range |
0.0000 |
0.0025 |
0.0025 |
|
0.0136 |
ATR |
0.0049 |
0.0049 |
0.0000 |
0.9% |
0.0000 |
Volume |
6 |
634 |
628 |
10,466.7% |
156 |
|
Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3167 |
1.3158 |
1.3114 |
|
R3 |
1.3142 |
1.3133 |
1.3107 |
|
R2 |
1.3117 |
1.3117 |
1.3105 |
|
R1 |
1.3108 |
1.3108 |
1.3102 |
1.3113 |
PP |
1.3092 |
1.3092 |
1.3092 |
1.3094 |
S1 |
1.3083 |
1.3083 |
1.3098 |
1.3088 |
S2 |
1.3067 |
1.3067 |
1.3095 |
|
S3 |
1.3042 |
1.3058 |
1.3093 |
|
S4 |
1.3017 |
1.3033 |
1.3086 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3564 |
1.3484 |
1.3206 |
|
R3 |
1.3428 |
1.3348 |
1.3168 |
|
R2 |
1.3292 |
1.3292 |
1.3156 |
|
R1 |
1.3212 |
1.3212 |
1.3143 |
1.3252 |
PP |
1.3156 |
1.3156 |
1.3156 |
1.3177 |
S1 |
1.3076 |
1.3076 |
1.3119 |
1.3116 |
S2 |
1.3020 |
1.3020 |
1.3106 |
|
S3 |
1.2884 |
1.2940 |
1.3094 |
|
S4 |
1.2748 |
1.2804 |
1.3056 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3237 |
1.3045 |
0.0192 |
1.5% |
0.0027 |
0.2% |
29% |
False |
False |
149 |
10 |
1.3237 |
1.3045 |
0.0192 |
1.5% |
0.0024 |
0.2% |
29% |
False |
False |
85 |
20 |
1.3260 |
1.2864 |
0.0396 |
3.0% |
0.0028 |
0.2% |
60% |
False |
False |
47 |
40 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0025 |
0.2% |
72% |
False |
False |
24 |
60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0022 |
0.2% |
74% |
False |
False |
16 |
80 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0020 |
0.2% |
74% |
False |
False |
15 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3206 |
2.618 |
1.3165 |
1.618 |
1.3140 |
1.000 |
1.3125 |
0.618 |
1.3115 |
HIGH |
1.3100 |
0.618 |
1.3090 |
0.500 |
1.3088 |
0.382 |
1.3085 |
LOW |
1.3075 |
0.618 |
1.3060 |
1.000 |
1.3050 |
1.618 |
1.3035 |
2.618 |
1.3010 |
4.250 |
1.2969 |
|
|
Fisher Pivots for day following 12-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
1.3096 |
1.3091 |
PP |
1.3092 |
1.3082 |
S1 |
1.3088 |
1.3073 |
|