CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3169 |
1.3183 |
0.0014 |
0.1% |
1.3101 |
| High |
1.3169 |
1.3237 |
0.0068 |
0.5% |
1.3237 |
| Low |
1.3169 |
1.3131 |
-0.0038 |
-0.3% |
1.3101 |
| Close |
1.3169 |
1.3131 |
-0.0038 |
-0.3% |
1.3131 |
| Range |
0.0000 |
0.0106 |
0.0106 |
|
0.0136 |
| ATR |
0.0050 |
0.0054 |
0.0004 |
8.1% |
0.0000 |
| Volume |
50 |
53 |
3 |
6.0% |
156 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3484 |
1.3414 |
1.3189 |
|
| R3 |
1.3378 |
1.3308 |
1.3160 |
|
| R2 |
1.3272 |
1.3272 |
1.3150 |
|
| R1 |
1.3202 |
1.3202 |
1.3141 |
1.3184 |
| PP |
1.3166 |
1.3166 |
1.3166 |
1.3158 |
| S1 |
1.3096 |
1.3096 |
1.3121 |
1.3078 |
| S2 |
1.3060 |
1.3060 |
1.3112 |
|
| S3 |
1.2954 |
1.2990 |
1.3102 |
|
| S4 |
1.2848 |
1.2884 |
1.3073 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3564 |
1.3484 |
1.3206 |
|
| R3 |
1.3428 |
1.3348 |
1.3168 |
|
| R2 |
1.3292 |
1.3292 |
1.3156 |
|
| R1 |
1.3212 |
1.3212 |
1.3143 |
1.3252 |
| PP |
1.3156 |
1.3156 |
1.3156 |
1.3177 |
| S1 |
1.3076 |
1.3076 |
1.3119 |
1.3116 |
| S2 |
1.3020 |
1.3020 |
1.3106 |
|
| S3 |
1.2884 |
1.2940 |
1.3094 |
|
| S4 |
1.2748 |
1.2804 |
1.3056 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3237 |
1.3101 |
0.0136 |
1.0% |
0.0041 |
0.3% |
22% |
True |
False |
31 |
| 10 |
1.3260 |
1.3101 |
0.0159 |
1.2% |
0.0030 |
0.2% |
19% |
False |
False |
18 |
| 20 |
1.3260 |
1.2735 |
0.0525 |
4.0% |
0.0030 |
0.2% |
75% |
False |
False |
13 |
| 40 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0028 |
0.2% |
77% |
False |
False |
7 |
| 60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0022 |
0.2% |
79% |
False |
False |
5 |
| 80 |
1.3260 |
1.2556 |
0.0704 |
5.4% |
0.0022 |
0.2% |
82% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3688 |
|
2.618 |
1.3515 |
|
1.618 |
1.3409 |
|
1.000 |
1.3343 |
|
0.618 |
1.3303 |
|
HIGH |
1.3237 |
|
0.618 |
1.3197 |
|
0.500 |
1.3184 |
|
0.382 |
1.3171 |
|
LOW |
1.3131 |
|
0.618 |
1.3065 |
|
1.000 |
1.3025 |
|
1.618 |
1.2959 |
|
2.618 |
1.2853 |
|
4.250 |
1.2681 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3184 |
1.3180 |
| PP |
1.3166 |
1.3163 |
| S1 |
1.3149 |
1.3147 |
|