CME British Pound Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary Previous Current 04-Sep-2024 05-Sep-2024 Change Change % Previous Week Open 1.3122 1.3169 0.0047 0.4% 1.3204 High 1.3146 1.3169 0.0023 0.2% 1.3260 Low 1.3122 1.3169 0.0047 0.4% 1.3122 Close 1.3139 1.3169 0.0030 0.2% 1.3124 Range 0.0024 0.0000 -0.0024 -100.0% 0.0138 ATR 0.0051 0.0050 -0.0002 -2.9% 0.0000 Volume 53 50 -3 -5.7% 5
Daily Pivots for day following 05-Sep-2024 Classic Woodie Camarilla DeMark R4 1.3169 1.3169 1.3169 R3 1.3169 1.3169 1.3169 R2 1.3169 1.3169 1.3169 R1 1.3169 1.3169 1.3169 1.3169 PP 1.3169 1.3169 1.3169 1.3169 S1 1.3169 1.3169 1.3169 1.3169 S2 1.3169 1.3169 1.3169 S3 1.3169 1.3169 1.3169 S4 1.3169 1.3169 1.3169	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 1.3583 1.3491 1.3200 R3 1.3445 1.3353 1.3162 R2 1.3307 1.3307 1.3149 R1 1.3215 1.3215 1.3137 1.3192 PP 1.3169 1.3169 1.3169 1.3157 S1 1.3077 1.3077 1.3111 1.3054 S2 1.3031 1.3031 1.3099 S3 1.2893 1.2939 1.3086 S4 1.2755 1.2801 1.3048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3198 1.3101 0.0097 0.7% 0.0020 0.2% 70% False False 20 10 1.3260 1.3097 0.0163 1.2% 0.0022 0.2% 44% False False 17 20 1.3260 1.2735 0.0525 4.0% 0.0025 0.2% 83% False False 11 40 1.3260 1.2687 0.0573 4.4% 0.0026 0.2% 84% False False 6 60 1.3260 1.2643 0.0617 4.7% 0.0021 0.2% 85% False False 6 80 1.3260 1.2556 0.0704 5.3% 0.0020 0.2% 87% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3169 2.618 1.3169 1.618 1.3169 1.000 1.3169 0.618 1.3169 HIGH 1.3169 0.618 1.3169 0.500 1.3169 0.382 1.3169 LOW 1.3169 0.618 1.3169 1.000 1.3169 1.618 1.3169 2.618 1.3169 4.250 1.3169
Fisher Pivots for day following 05-Sep-2024 Pivot 1 day 3 day R1 1.3169 1.3158 PP 1.3169 1.3146 S1 1.3169 1.3135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.