CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3101 |
1.3122 |
0.0021 |
0.2% |
1.3204 |
| High |
1.3101 |
1.3146 |
0.0045 |
0.3% |
1.3260 |
| Low |
1.3101 |
1.3122 |
0.0021 |
0.2% |
1.3122 |
| Close |
1.3101 |
1.3139 |
0.0038 |
0.3% |
1.3124 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0138 |
| ATR |
0.0052 |
0.0051 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
0 |
53 |
53 |
|
5 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3208 |
1.3197 |
1.3152 |
|
| R3 |
1.3184 |
1.3173 |
1.3146 |
|
| R2 |
1.3160 |
1.3160 |
1.3143 |
|
| R1 |
1.3149 |
1.3149 |
1.3141 |
1.3155 |
| PP |
1.3136 |
1.3136 |
1.3136 |
1.3138 |
| S1 |
1.3125 |
1.3125 |
1.3137 |
1.3131 |
| S2 |
1.3112 |
1.3112 |
1.3135 |
|
| S3 |
1.3088 |
1.3101 |
1.3132 |
|
| S4 |
1.3064 |
1.3077 |
1.3126 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3583 |
1.3491 |
1.3200 |
|
| R3 |
1.3445 |
1.3353 |
1.3162 |
|
| R2 |
1.3307 |
1.3307 |
1.3149 |
|
| R1 |
1.3215 |
1.3215 |
1.3137 |
1.3192 |
| PP |
1.3169 |
1.3169 |
1.3169 |
1.3157 |
| S1 |
1.3077 |
1.3077 |
1.3111 |
1.3054 |
| S2 |
1.3031 |
1.3031 |
1.3099 |
|
| S3 |
1.2893 |
1.2939 |
1.3086 |
|
| S4 |
1.2755 |
1.2801 |
1.3048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3198 |
1.3101 |
0.0097 |
0.7% |
0.0020 |
0.2% |
39% |
False |
False |
10 |
| 10 |
1.3260 |
1.3045 |
0.0215 |
1.6% |
0.0028 |
0.2% |
44% |
False |
False |
13 |
| 20 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0025 |
0.2% |
79% |
False |
False |
8 |
| 40 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0026 |
0.2% |
79% |
False |
False |
5 |
| 60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0021 |
0.2% |
80% |
False |
False |
5 |
| 80 |
1.3260 |
1.2544 |
0.0716 |
5.4% |
0.0021 |
0.2% |
83% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3248 |
|
2.618 |
1.3209 |
|
1.618 |
1.3185 |
|
1.000 |
1.3170 |
|
0.618 |
1.3161 |
|
HIGH |
1.3146 |
|
0.618 |
1.3137 |
|
0.500 |
1.3134 |
|
0.382 |
1.3131 |
|
LOW |
1.3122 |
|
0.618 |
1.3107 |
|
1.000 |
1.3098 |
|
1.618 |
1.3083 |
|
2.618 |
1.3059 |
|
4.250 |
1.3020 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3137 |
1.3150 |
| PP |
1.3136 |
1.3146 |
| S1 |
1.3134 |
1.3143 |
|