CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3171 |
1.3124 |
-0.0047 |
-0.4% |
1.3204 |
| High |
1.3171 |
1.3198 |
0.0027 |
0.2% |
1.3260 |
| Low |
1.3171 |
1.3122 |
-0.0049 |
-0.4% |
1.3122 |
| Close |
1.3171 |
1.3124 |
-0.0047 |
-0.4% |
1.3124 |
| Range |
0.0000 |
0.0076 |
0.0076 |
|
0.0138 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.3% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
5 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3376 |
1.3326 |
1.3166 |
|
| R3 |
1.3300 |
1.3250 |
1.3145 |
|
| R2 |
1.3224 |
1.3224 |
1.3138 |
|
| R1 |
1.3174 |
1.3174 |
1.3131 |
1.3162 |
| PP |
1.3148 |
1.3148 |
1.3148 |
1.3142 |
| S1 |
1.3098 |
1.3098 |
1.3117 |
1.3086 |
| S2 |
1.3072 |
1.3072 |
1.3110 |
|
| S3 |
1.2996 |
1.3022 |
1.3103 |
|
| S4 |
1.2920 |
1.2946 |
1.3082 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3583 |
1.3491 |
1.3200 |
|
| R3 |
1.3445 |
1.3353 |
1.3162 |
|
| R2 |
1.3307 |
1.3307 |
1.3149 |
|
| R1 |
1.3215 |
1.3215 |
1.3137 |
1.3192 |
| PP |
1.3169 |
1.3169 |
1.3169 |
1.3157 |
| S1 |
1.3077 |
1.3077 |
1.3111 |
1.3054 |
| S2 |
1.3031 |
1.3031 |
1.3099 |
|
| S3 |
1.2893 |
1.2939 |
1.3086 |
|
| S4 |
1.2755 |
1.2801 |
1.3048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3260 |
1.3122 |
0.0138 |
1.1% |
0.0019 |
0.1% |
1% |
False |
True |
1 |
| 10 |
1.3260 |
1.2952 |
0.0308 |
2.3% |
0.0032 |
0.2% |
56% |
False |
False |
8 |
| 20 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0024 |
0.2% |
76% |
False |
False |
6 |
| 40 |
1.3260 |
1.2687 |
0.0573 |
4.4% |
0.0026 |
0.2% |
76% |
False |
False |
3 |
| 60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0022 |
0.2% |
78% |
False |
False |
6 |
| 80 |
1.3260 |
1.2498 |
0.0762 |
5.8% |
0.0021 |
0.2% |
82% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3521 |
|
2.618 |
1.3397 |
|
1.618 |
1.3321 |
|
1.000 |
1.3274 |
|
0.618 |
1.3245 |
|
HIGH |
1.3198 |
|
0.618 |
1.3169 |
|
0.500 |
1.3160 |
|
0.382 |
1.3151 |
|
LOW |
1.3122 |
|
0.618 |
1.3075 |
|
1.000 |
1.3046 |
|
1.618 |
1.2999 |
|
2.618 |
1.2923 |
|
4.250 |
1.2799 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3160 |
1.3160 |
| PP |
1.3148 |
1.3148 |
| S1 |
1.3136 |
1.3136 |
|