CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3204 |
1.3250 |
0.0046 |
0.3% |
1.2952 |
| High |
1.3204 |
1.3260 |
0.0056 |
0.4% |
1.3228 |
| Low |
1.3194 |
1.3250 |
0.0056 |
0.4% |
1.2952 |
| Close |
1.3194 |
1.3260 |
0.0066 |
0.5% |
1.3204 |
| Range |
0.0010 |
0.0010 |
0.0000 |
0.0% |
0.0276 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
1.8% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
80 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3287 |
1.3283 |
1.3266 |
|
| R3 |
1.3277 |
1.3273 |
1.3263 |
|
| R2 |
1.3267 |
1.3267 |
1.3262 |
|
| R1 |
1.3263 |
1.3263 |
1.3261 |
1.3265 |
| PP |
1.3257 |
1.3257 |
1.3257 |
1.3258 |
| S1 |
1.3253 |
1.3253 |
1.3259 |
1.3255 |
| S2 |
1.3247 |
1.3247 |
1.3258 |
|
| S3 |
1.3237 |
1.3243 |
1.3257 |
|
| S4 |
1.3227 |
1.3233 |
1.3255 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3956 |
1.3856 |
1.3356 |
|
| R3 |
1.3680 |
1.3580 |
1.3280 |
|
| R2 |
1.3404 |
1.3404 |
1.3255 |
|
| R1 |
1.3304 |
1.3304 |
1.3229 |
1.3354 |
| PP |
1.3128 |
1.3128 |
1.3128 |
1.3153 |
| S1 |
1.3028 |
1.3028 |
1.3179 |
1.3078 |
| S2 |
1.2852 |
1.2852 |
1.3153 |
|
| S3 |
1.2576 |
1.2752 |
1.3128 |
|
| S4 |
1.2300 |
1.2476 |
1.3052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3260 |
1.3045 |
0.0215 |
1.6% |
0.0037 |
0.3% |
100% |
True |
False |
15 |
| 10 |
1.3260 |
1.2835 |
0.0425 |
3.2% |
0.0036 |
0.3% |
100% |
True |
False |
11 |
| 20 |
1.3260 |
1.2687 |
0.0573 |
4.3% |
0.0029 |
0.2% |
100% |
True |
False |
6 |
| 40 |
1.3260 |
1.2687 |
0.0573 |
4.3% |
0.0025 |
0.2% |
100% |
True |
False |
3 |
| 60 |
1.3260 |
1.2643 |
0.0617 |
4.7% |
0.0021 |
0.2% |
100% |
True |
False |
6 |
| 80 |
1.3260 |
1.2498 |
0.0762 |
5.7% |
0.0022 |
0.2% |
100% |
True |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3303 |
|
2.618 |
1.3286 |
|
1.618 |
1.3276 |
|
1.000 |
1.3270 |
|
0.618 |
1.3266 |
|
HIGH |
1.3260 |
|
0.618 |
1.3256 |
|
0.500 |
1.3255 |
|
0.382 |
1.3254 |
|
LOW |
1.3250 |
|
0.618 |
1.3244 |
|
1.000 |
1.3240 |
|
1.618 |
1.3234 |
|
2.618 |
1.3224 |
|
4.250 |
1.3208 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3258 |
1.3242 |
| PP |
1.3257 |
1.3223 |
| S1 |
1.3255 |
1.3205 |
|