CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3150 |
1.3204 |
0.0054 |
0.4% |
1.2952 |
| High |
1.3228 |
1.3204 |
-0.0024 |
-0.2% |
1.3228 |
| Low |
1.3150 |
1.3194 |
0.0044 |
0.3% |
1.2952 |
| Close |
1.3204 |
1.3194 |
-0.0010 |
-0.1% |
1.3204 |
| Range |
0.0078 |
0.0010 |
-0.0068 |
-87.2% |
0.0276 |
| ATR |
0.0056 |
0.0052 |
-0.0003 |
-5.9% |
0.0000 |
| Volume |
22 |
1 |
-21 |
-95.5% |
80 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3227 |
1.3221 |
1.3200 |
|
| R3 |
1.3217 |
1.3211 |
1.3197 |
|
| R2 |
1.3207 |
1.3207 |
1.3196 |
|
| R1 |
1.3201 |
1.3201 |
1.3195 |
1.3199 |
| PP |
1.3197 |
1.3197 |
1.3197 |
1.3197 |
| S1 |
1.3191 |
1.3191 |
1.3193 |
1.3189 |
| S2 |
1.3187 |
1.3187 |
1.3192 |
|
| S3 |
1.3177 |
1.3181 |
1.3191 |
|
| S4 |
1.3167 |
1.3171 |
1.3189 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3956 |
1.3856 |
1.3356 |
|
| R3 |
1.3680 |
1.3580 |
1.3280 |
|
| R2 |
1.3404 |
1.3404 |
1.3255 |
|
| R1 |
1.3304 |
1.3304 |
1.3229 |
1.3354 |
| PP |
1.3128 |
1.3128 |
1.3128 |
1.3153 |
| S1 |
1.3028 |
1.3028 |
1.3179 |
1.3078 |
| S2 |
1.2852 |
1.2852 |
1.3153 |
|
| S3 |
1.2576 |
1.2752 |
1.3128 |
|
| S4 |
1.2300 |
1.2476 |
1.3052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3228 |
1.3036 |
0.0192 |
1.5% |
0.0037 |
0.3% |
82% |
False |
False |
15 |
| 10 |
1.3228 |
1.2835 |
0.0393 |
3.0% |
0.0035 |
0.3% |
91% |
False |
False |
11 |
| 20 |
1.3228 |
1.2687 |
0.0541 |
4.1% |
0.0029 |
0.2% |
94% |
False |
False |
6 |
| 40 |
1.3228 |
1.2662 |
0.0566 |
4.3% |
0.0025 |
0.2% |
94% |
False |
False |
3 |
| 60 |
1.3228 |
1.2643 |
0.0585 |
4.4% |
0.0021 |
0.2% |
94% |
False |
False |
6 |
| 80 |
1.3228 |
1.2498 |
0.0730 |
5.5% |
0.0022 |
0.2% |
95% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3247 |
|
2.618 |
1.3230 |
|
1.618 |
1.3220 |
|
1.000 |
1.3214 |
|
0.618 |
1.3210 |
|
HIGH |
1.3204 |
|
0.618 |
1.3200 |
|
0.500 |
1.3199 |
|
0.382 |
1.3198 |
|
LOW |
1.3194 |
|
0.618 |
1.3188 |
|
1.000 |
1.3184 |
|
1.618 |
1.3178 |
|
2.618 |
1.3168 |
|
4.250 |
1.3152 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3199 |
1.3184 |
| PP |
1.3197 |
1.3173 |
| S1 |
1.3196 |
1.3163 |
|