CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3117 |
1.3150 |
0.0033 |
0.3% |
1.2952 |
| High |
1.3119 |
1.3228 |
0.0109 |
0.8% |
1.3228 |
| Low |
1.3097 |
1.3150 |
0.0053 |
0.4% |
1.2952 |
| Close |
1.3097 |
1.3204 |
0.0107 |
0.8% |
1.3204 |
| Range |
0.0022 |
0.0078 |
0.0056 |
254.5% |
0.0276 |
| ATR |
0.0050 |
0.0056 |
0.0006 |
11.6% |
0.0000 |
| Volume |
47 |
22 |
-25 |
-53.2% |
80 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3428 |
1.3394 |
1.3247 |
|
| R3 |
1.3350 |
1.3316 |
1.3225 |
|
| R2 |
1.3272 |
1.3272 |
1.3218 |
|
| R1 |
1.3238 |
1.3238 |
1.3211 |
1.3255 |
| PP |
1.3194 |
1.3194 |
1.3194 |
1.3203 |
| S1 |
1.3160 |
1.3160 |
1.3197 |
1.3177 |
| S2 |
1.3116 |
1.3116 |
1.3190 |
|
| S3 |
1.3038 |
1.3082 |
1.3183 |
|
| S4 |
1.2960 |
1.3004 |
1.3161 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3956 |
1.3856 |
1.3356 |
|
| R3 |
1.3680 |
1.3580 |
1.3280 |
|
| R2 |
1.3404 |
1.3404 |
1.3255 |
|
| R1 |
1.3304 |
1.3304 |
1.3229 |
1.3354 |
| PP |
1.3128 |
1.3128 |
1.3128 |
1.3153 |
| S1 |
1.3028 |
1.3028 |
1.3179 |
1.3078 |
| S2 |
1.2852 |
1.2852 |
1.3153 |
|
| S3 |
1.2576 |
1.2752 |
1.3128 |
|
| S4 |
1.2300 |
1.2476 |
1.3052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3228 |
1.2952 |
0.0276 |
2.1% |
0.0045 |
0.3% |
91% |
True |
False |
16 |
| 10 |
1.3228 |
1.2774 |
0.0454 |
3.4% |
0.0034 |
0.3% |
95% |
True |
False |
11 |
| 20 |
1.3228 |
1.2687 |
0.0541 |
4.1% |
0.0032 |
0.2% |
96% |
True |
False |
6 |
| 40 |
1.3228 |
1.2647 |
0.0581 |
4.4% |
0.0026 |
0.2% |
96% |
True |
False |
3 |
| 60 |
1.3228 |
1.2643 |
0.0585 |
4.4% |
0.0021 |
0.2% |
96% |
True |
False |
6 |
| 80 |
1.3228 |
1.2498 |
0.0730 |
5.5% |
0.0021 |
0.2% |
97% |
True |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3560 |
|
2.618 |
1.3432 |
|
1.618 |
1.3354 |
|
1.000 |
1.3306 |
|
0.618 |
1.3276 |
|
HIGH |
1.3228 |
|
0.618 |
1.3198 |
|
0.500 |
1.3189 |
|
0.382 |
1.3180 |
|
LOW |
1.3150 |
|
0.618 |
1.3102 |
|
1.000 |
1.3072 |
|
1.618 |
1.3024 |
|
2.618 |
1.2946 |
|
4.250 |
1.2819 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3199 |
1.3182 |
| PP |
1.3194 |
1.3159 |
| S1 |
1.3189 |
1.3137 |
|