CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3049 |
1.3117 |
0.0068 |
0.5% |
1.2774 |
| High |
1.3108 |
1.3119 |
0.0011 |
0.1% |
1.2950 |
| Low |
1.3045 |
1.3097 |
0.0052 |
0.4% |
1.2774 |
| Close |
1.3108 |
1.3097 |
-0.0011 |
-0.1% |
1.2950 |
| Range |
0.0063 |
0.0022 |
-0.0041 |
-65.1% |
0.0176 |
| ATR |
0.0052 |
0.0050 |
-0.0002 |
-4.1% |
0.0000 |
| Volume |
6 |
47 |
41 |
683.3% |
35 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3156 |
1.3109 |
|
| R3 |
1.3148 |
1.3134 |
1.3103 |
|
| R2 |
1.3126 |
1.3126 |
1.3101 |
|
| R1 |
1.3112 |
1.3112 |
1.3099 |
1.3108 |
| PP |
1.3104 |
1.3104 |
1.3104 |
1.3103 |
| S1 |
1.3090 |
1.3090 |
1.3095 |
1.3086 |
| S2 |
1.3082 |
1.3082 |
1.3093 |
|
| S3 |
1.3060 |
1.3068 |
1.3091 |
|
| S4 |
1.3038 |
1.3046 |
1.3085 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3419 |
1.3361 |
1.3047 |
|
| R3 |
1.3243 |
1.3185 |
1.2998 |
|
| R2 |
1.3067 |
1.3067 |
1.2982 |
|
| R1 |
1.3009 |
1.3009 |
1.2966 |
1.3038 |
| PP |
1.2891 |
1.2891 |
1.2891 |
1.2906 |
| S1 |
1.2833 |
1.2833 |
1.2934 |
1.2862 |
| S2 |
1.2715 |
1.2715 |
1.2918 |
|
| S3 |
1.2539 |
1.2657 |
1.2902 |
|
| S4 |
1.2363 |
1.2481 |
1.2853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3119 |
1.2864 |
0.0255 |
1.9% |
0.0046 |
0.4% |
91% |
True |
False |
15 |
| 10 |
1.3119 |
1.2735 |
0.0384 |
2.9% |
0.0031 |
0.2% |
94% |
True |
False |
9 |
| 20 |
1.3119 |
1.2687 |
0.0432 |
3.3% |
0.0029 |
0.2% |
95% |
True |
False |
5 |
| 40 |
1.3119 |
1.2647 |
0.0472 |
3.6% |
0.0024 |
0.2% |
95% |
True |
False |
3 |
| 60 |
1.3119 |
1.2643 |
0.0476 |
3.6% |
0.0020 |
0.2% |
95% |
True |
False |
6 |
| 80 |
1.3119 |
1.2498 |
0.0621 |
4.7% |
0.0021 |
0.2% |
96% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3213 |
|
2.618 |
1.3177 |
|
1.618 |
1.3155 |
|
1.000 |
1.3141 |
|
0.618 |
1.3133 |
|
HIGH |
1.3119 |
|
0.618 |
1.3111 |
|
0.500 |
1.3108 |
|
0.382 |
1.3105 |
|
LOW |
1.3097 |
|
0.618 |
1.3083 |
|
1.000 |
1.3075 |
|
1.618 |
1.3061 |
|
2.618 |
1.3039 |
|
4.250 |
1.3004 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3108 |
1.3091 |
| PP |
1.3104 |
1.3084 |
| S1 |
1.3101 |
1.3078 |
|