CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3050 |
1.3049 |
-0.0001 |
0.0% |
1.2774 |
| High |
1.3050 |
1.3108 |
0.0058 |
0.4% |
1.2950 |
| Low |
1.3036 |
1.3045 |
0.0009 |
0.1% |
1.2774 |
| Close |
1.3036 |
1.3108 |
0.0072 |
0.6% |
1.2950 |
| Range |
0.0014 |
0.0063 |
0.0049 |
350.0% |
0.0176 |
| ATR |
0.0051 |
0.0052 |
0.0002 |
3.0% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
35 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3255 |
1.3143 |
|
| R3 |
1.3213 |
1.3192 |
1.3125 |
|
| R2 |
1.3150 |
1.3150 |
1.3120 |
|
| R1 |
1.3129 |
1.3129 |
1.3114 |
1.3140 |
| PP |
1.3087 |
1.3087 |
1.3087 |
1.3092 |
| S1 |
1.3066 |
1.3066 |
1.3102 |
1.3077 |
| S2 |
1.3024 |
1.3024 |
1.3096 |
|
| S3 |
1.2961 |
1.3003 |
1.3091 |
|
| S4 |
1.2898 |
1.2940 |
1.3073 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3419 |
1.3361 |
1.3047 |
|
| R3 |
1.3243 |
1.3185 |
1.2998 |
|
| R2 |
1.3067 |
1.3067 |
1.2982 |
|
| R1 |
1.3009 |
1.3009 |
1.2966 |
1.3038 |
| PP |
1.2891 |
1.2891 |
1.2891 |
1.2906 |
| S1 |
1.2833 |
1.2833 |
1.2934 |
1.2862 |
| S2 |
1.2715 |
1.2715 |
1.2918 |
|
| S3 |
1.2539 |
1.2657 |
1.2902 |
|
| S4 |
1.2363 |
1.2481 |
1.2853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3108 |
1.2864 |
0.0244 |
1.9% |
0.0042 |
0.3% |
100% |
True |
False |
6 |
| 10 |
1.3108 |
1.2735 |
0.0373 |
2.8% |
0.0028 |
0.2% |
100% |
True |
False |
4 |
| 20 |
1.3108 |
1.2687 |
0.0421 |
3.2% |
0.0030 |
0.2% |
100% |
True |
False |
2 |
| 40 |
1.3108 |
1.2643 |
0.0465 |
3.5% |
0.0024 |
0.2% |
100% |
True |
False |
2 |
| 60 |
1.3108 |
1.2643 |
0.0465 |
3.5% |
0.0019 |
0.1% |
100% |
True |
False |
5 |
| 80 |
1.3108 |
1.2498 |
0.0610 |
4.7% |
0.0020 |
0.2% |
100% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3376 |
|
2.618 |
1.3273 |
|
1.618 |
1.3210 |
|
1.000 |
1.3171 |
|
0.618 |
1.3147 |
|
HIGH |
1.3108 |
|
0.618 |
1.3084 |
|
0.500 |
1.3077 |
|
0.382 |
1.3069 |
|
LOW |
1.3045 |
|
0.618 |
1.3006 |
|
1.000 |
1.2982 |
|
1.618 |
1.2943 |
|
2.618 |
1.2880 |
|
4.250 |
1.2777 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3098 |
1.3082 |
| PP |
1.3087 |
1.3056 |
| S1 |
1.3077 |
1.3030 |
|