CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 1.2952 1.3050 0.0098 0.8% 1.2774
High 1.2998 1.3050 0.0052 0.4% 1.2950
Low 1.2952 1.3036 0.0084 0.6% 1.2774
Close 1.2998 1.3036 0.0038 0.3% 1.2950
Range 0.0046 0.0014 -0.0032 -69.6% 0.0176
ATR 0.0050 0.0051 0.0000 0.2% 0.0000
Volume 4 1 -3 -75.0% 35
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3083 1.3073 1.3044
R3 1.3069 1.3059 1.3040
R2 1.3055 1.3055 1.3039
R1 1.3045 1.3045 1.3037 1.3043
PP 1.3041 1.3041 1.3041 1.3040
S1 1.3031 1.3031 1.3035 1.3029
S2 1.3027 1.3027 1.3033
S3 1.3013 1.3017 1.3032
S4 1.2999 1.3003 1.3028
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3419 1.3361 1.3047
R3 1.3243 1.3185 1.2998
R2 1.3067 1.3067 1.2982
R1 1.3009 1.3009 1.2966 1.3038
PP 1.2891 1.2891 1.2891 1.2906
S1 1.2833 1.2833 1.2934 1.2862
S2 1.2715 1.2715 1.2918
S3 1.2539 1.2657 1.2902
S4 1.2363 1.2481 1.2853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3050 1.2835 0.0215 1.6% 0.0036 0.3% 93% True False 8
10 1.3050 1.2687 0.0363 2.8% 0.0022 0.2% 96% True False 4
20 1.3050 1.2687 0.0363 2.8% 0.0030 0.2% 96% True False 2
40 1.3050 1.2643 0.0407 3.1% 0.0022 0.2% 97% True False 1
60 1.3050 1.2643 0.0407 3.1% 0.0019 0.1% 97% True False 5
80 1.3050 1.2489 0.0561 4.3% 0.0021 0.2% 98% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3110
2.618 1.3087
1.618 1.3073
1.000 1.3064
0.618 1.3059
HIGH 1.3050
0.618 1.3045
0.500 1.3043
0.382 1.3041
LOW 1.3036
0.618 1.3027
1.000 1.3022
1.618 1.3013
2.618 1.2999
4.250 1.2977
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 1.3043 1.3010
PP 1.3041 1.2983
S1 1.3038 1.2957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.