CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2915 |
1.2952 |
0.0037 |
0.3% |
1.2774 |
| High |
1.2950 |
1.2998 |
0.0048 |
0.4% |
1.2950 |
| Low |
1.2864 |
1.2952 |
0.0088 |
0.7% |
1.2774 |
| Close |
1.2950 |
1.2998 |
0.0048 |
0.4% |
1.2950 |
| Range |
0.0086 |
0.0046 |
-0.0040 |
-46.5% |
0.0176 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
19 |
4 |
-15 |
-78.9% |
35 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3121 |
1.3105 |
1.3023 |
|
| R3 |
1.3075 |
1.3059 |
1.3011 |
|
| R2 |
1.3029 |
1.3029 |
1.3006 |
|
| R1 |
1.3013 |
1.3013 |
1.3002 |
1.3021 |
| PP |
1.2983 |
1.2983 |
1.2983 |
1.2987 |
| S1 |
1.2967 |
1.2967 |
1.2994 |
1.2975 |
| S2 |
1.2937 |
1.2937 |
1.2990 |
|
| S3 |
1.2891 |
1.2921 |
1.2985 |
|
| S4 |
1.2845 |
1.2875 |
1.2973 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3419 |
1.3361 |
1.3047 |
|
| R3 |
1.3243 |
1.3185 |
1.2998 |
|
| R2 |
1.3067 |
1.3067 |
1.2982 |
|
| R1 |
1.3009 |
1.3009 |
1.2966 |
1.3038 |
| PP |
1.2891 |
1.2891 |
1.2891 |
1.2906 |
| S1 |
1.2833 |
1.2833 |
1.2934 |
1.2862 |
| S2 |
1.2715 |
1.2715 |
1.2918 |
|
| S3 |
1.2539 |
1.2657 |
1.2902 |
|
| S4 |
1.2363 |
1.2481 |
1.2853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2998 |
1.2835 |
0.0163 |
1.3% |
0.0033 |
0.3% |
100% |
True |
False |
7 |
| 10 |
1.2998 |
1.2687 |
0.0311 |
2.4% |
0.0021 |
0.2% |
100% |
True |
False |
4 |
| 20 |
1.2998 |
1.2687 |
0.0311 |
2.4% |
0.0029 |
0.2% |
100% |
True |
False |
2 |
| 40 |
1.3050 |
1.2643 |
0.0407 |
3.1% |
0.0022 |
0.2% |
87% |
False |
False |
1 |
| 60 |
1.3050 |
1.2643 |
0.0407 |
3.1% |
0.0019 |
0.1% |
87% |
False |
False |
5 |
| 80 |
1.3050 |
1.2489 |
0.0561 |
4.3% |
0.0020 |
0.2% |
91% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3194 |
|
2.618 |
1.3118 |
|
1.618 |
1.3072 |
|
1.000 |
1.3044 |
|
0.618 |
1.3026 |
|
HIGH |
1.2998 |
|
0.618 |
1.2980 |
|
0.500 |
1.2975 |
|
0.382 |
1.2970 |
|
LOW |
1.2952 |
|
0.618 |
1.2924 |
|
1.000 |
1.2906 |
|
1.618 |
1.2878 |
|
2.618 |
1.2832 |
|
4.250 |
1.2757 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2990 |
1.2976 |
| PP |
1.2983 |
1.2953 |
| S1 |
1.2975 |
1.2931 |
|