CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2870 |
1.2915 |
0.0045 |
0.3% |
1.2774 |
| High |
1.2870 |
1.2950 |
0.0080 |
0.6% |
1.2950 |
| Low |
1.2870 |
1.2864 |
-0.0006 |
0.0% |
1.2774 |
| Close |
1.2870 |
1.2950 |
0.0080 |
0.6% |
1.2950 |
| Range |
0.0000 |
0.0086 |
0.0086 |
|
0.0176 |
| ATR |
0.0048 |
0.0051 |
0.0003 |
5.7% |
0.0000 |
| Volume |
0 |
19 |
19 |
|
35 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3179 |
1.3151 |
1.2997 |
|
| R3 |
1.3093 |
1.3065 |
1.2974 |
|
| R2 |
1.3007 |
1.3007 |
1.2966 |
|
| R1 |
1.2979 |
1.2979 |
1.2958 |
1.2993 |
| PP |
1.2921 |
1.2921 |
1.2921 |
1.2929 |
| S1 |
1.2893 |
1.2893 |
1.2942 |
1.2907 |
| S2 |
1.2835 |
1.2835 |
1.2934 |
|
| S3 |
1.2749 |
1.2807 |
1.2926 |
|
| S4 |
1.2663 |
1.2721 |
1.2903 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3419 |
1.3361 |
1.3047 |
|
| R3 |
1.3243 |
1.3185 |
1.2998 |
|
| R2 |
1.3067 |
1.3067 |
1.2982 |
|
| R1 |
1.3009 |
1.3009 |
1.2966 |
1.3038 |
| PP |
1.2891 |
1.2891 |
1.2891 |
1.2906 |
| S1 |
1.2833 |
1.2833 |
1.2934 |
1.2862 |
| S2 |
1.2715 |
1.2715 |
1.2918 |
|
| S3 |
1.2539 |
1.2657 |
1.2902 |
|
| S4 |
1.2363 |
1.2481 |
1.2853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2950 |
1.2774 |
0.0176 |
1.4% |
0.0024 |
0.2% |
100% |
True |
False |
7 |
| 10 |
1.2950 |
1.2687 |
0.0263 |
2.0% |
0.0016 |
0.1% |
100% |
True |
False |
3 |
| 20 |
1.2950 |
1.2687 |
0.0263 |
2.0% |
0.0027 |
0.2% |
100% |
True |
False |
2 |
| 40 |
1.3050 |
1.2643 |
0.0407 |
3.1% |
0.0021 |
0.2% |
75% |
False |
False |
1 |
| 60 |
1.3050 |
1.2643 |
0.0407 |
3.1% |
0.0018 |
0.1% |
75% |
False |
False |
5 |
| 80 |
1.3050 |
1.2466 |
0.0584 |
4.5% |
0.0020 |
0.2% |
83% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3316 |
|
2.618 |
1.3175 |
|
1.618 |
1.3089 |
|
1.000 |
1.3036 |
|
0.618 |
1.3003 |
|
HIGH |
1.2950 |
|
0.618 |
1.2917 |
|
0.500 |
1.2907 |
|
0.382 |
1.2897 |
|
LOW |
1.2864 |
|
0.618 |
1.2811 |
|
1.000 |
1.2778 |
|
1.618 |
1.2725 |
|
2.618 |
1.2639 |
|
4.250 |
1.2499 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2936 |
1.2931 |
| PP |
1.2921 |
1.2912 |
| S1 |
1.2907 |
1.2893 |
|