CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 1.2855 1.2870 0.0015 0.1% 1.2756
High 1.2870 1.2870 0.0000 0.0% 1.2774
Low 1.2835 1.2870 0.0035 0.3% 1.2687
Close 1.2835 1.2870 0.0035 0.3% 1.2763
Range 0.0035 0.0000 -0.0035 -100.0% 0.0087
ATR 0.0049 0.0048 -0.0001 -2.0% 0.0000
Volume 16 0 -16 -100.0% 1
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2870 1.2870 1.2870
R3 1.2870 1.2870 1.2870
R2 1.2870 1.2870 1.2870
R1 1.2870 1.2870 1.2870 1.2870
PP 1.2870 1.2870 1.2870 1.2870
S1 1.2870 1.2870 1.2870 1.2870
S2 1.2870 1.2870 1.2870
S3 1.2870 1.2870 1.2870
S4 1.2870 1.2870 1.2870
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3002 1.2970 1.2811
R3 1.2915 1.2883 1.2787
R2 1.2828 1.2828 1.2779
R1 1.2796 1.2796 1.2771 1.2812
PP 1.2741 1.2741 1.2741 1.2750
S1 1.2709 1.2709 1.2755 1.2725
S2 1.2654 1.2654 1.2747
S3 1.2567 1.2622 1.2739
S4 1.2480 1.2535 1.2715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2871 1.2735 0.0136 1.1% 0.0015 0.1% 99% False False 3
10 1.2871 1.2687 0.0184 1.4% 0.0016 0.1% 99% False False 1
20 1.2945 1.2687 0.0258 2.0% 0.0023 0.2% 71% False False 1
40 1.3050 1.2643 0.0407 3.2% 0.0019 0.2% 56% False False 1
60 1.3050 1.2643 0.0407 3.2% 0.0017 0.1% 56% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2870
2.618 1.2870
1.618 1.2870
1.000 1.2870
0.618 1.2870
HIGH 1.2870
0.618 1.2870
0.500 1.2870
0.382 1.2870
LOW 1.2870
0.618 1.2870
1.000 1.2870
1.618 1.2870
2.618 1.2870
4.250 1.2870
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 1.2870 1.2864
PP 1.2870 1.2859
S1 1.2870 1.2853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.