CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 1.2763 1.2774 0.0011 0.1% 1.2756
High 1.2774 1.2774 0.0000 0.0% 1.2774
Low 1.2735 1.2774 0.0039 0.3% 1.2687
Close 1.2763 1.2774 0.0011 0.1% 1.2763
Range 0.0039 0.0000 -0.0039 -100.0% 0.0087
ATR 0.0049 0.0046 -0.0003 -5.5% 0.0000
Volume
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2774 1.2774 1.2774
R3 1.2774 1.2774 1.2774
R2 1.2774 1.2774 1.2774
R1 1.2774 1.2774 1.2774 1.2774
PP 1.2774 1.2774 1.2774 1.2774
S1 1.2774 1.2774 1.2774 1.2774
S2 1.2774 1.2774 1.2774
S3 1.2774 1.2774 1.2774
S4 1.2774 1.2774 1.2774
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3002 1.2970 1.2811
R3 1.2915 1.2883 1.2787
R2 1.2828 1.2828 1.2779
R1 1.2796 1.2796 1.2771 1.2812
PP 1.2741 1.2741 1.2741 1.2750
S1 1.2709 1.2709 1.2755 1.2725
S2 1.2654 1.2654 1.2747
S3 1.2567 1.2622 1.2739
S4 1.2480 1.2535 1.2715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2774 1.2687 0.0087 0.7% 0.0008 0.1% 100% True False
10 1.2870 1.2687 0.0183 1.4% 0.0022 0.2% 48% False False
20 1.3050 1.2687 0.0363 2.8% 0.0023 0.2% 24% False False
40 1.3050 1.2643 0.0407 3.2% 0.0019 0.1% 32% False False 1
60 1.3050 1.2643 0.0407 3.2% 0.0018 0.1% 32% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2774
2.618 1.2774
1.618 1.2774
1.000 1.2774
0.618 1.2774
HIGH 1.2774
0.618 1.2774
0.500 1.2774
0.382 1.2774
LOW 1.2774
0.618 1.2774
1.000 1.2774
1.618 1.2774
2.618 1.2774
4.250 1.2774
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 1.2774 1.2768
PP 1.2774 1.2761
S1 1.2774 1.2755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.