CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 1.2755 1.2763 0.0008 0.1% 1.2756
High 1.2755 1.2774 0.0019 0.1% 1.2774
Low 1.2755 1.2735 -0.0020 -0.2% 1.2687
Close 1.2755 1.2763 0.0008 0.1% 1.2763
Range 0.0000 0.0039 0.0039 0.0087
ATR 0.0050 0.0049 -0.0001 -1.5% 0.0000
Volume
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2874 1.2858 1.2784
R3 1.2835 1.2819 1.2774
R2 1.2796 1.2796 1.2770
R1 1.2780 1.2780 1.2767 1.2783
PP 1.2757 1.2757 1.2757 1.2759
S1 1.2741 1.2741 1.2759 1.2744
S2 1.2718 1.2718 1.2756
S3 1.2679 1.2702 1.2752
S4 1.2640 1.2663 1.2742
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3002 1.2970 1.2811
R3 1.2915 1.2883 1.2787
R2 1.2828 1.2828 1.2779
R1 1.2796 1.2796 1.2771 1.2812
PP 1.2741 1.2741 1.2741 1.2750
S1 1.2709 1.2709 1.2755 1.2725
S2 1.2654 1.2654 1.2747
S3 1.2567 1.2622 1.2739
S4 1.2480 1.2535 1.2715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2774 1.2687 0.0087 0.7% 0.0008 0.1% 87% True False
10 1.2897 1.2687 0.0210 1.6% 0.0029 0.2% 36% False False
20 1.3050 1.2687 0.0363 2.8% 0.0024 0.2% 21% False False
40 1.3050 1.2643 0.0407 3.2% 0.0019 0.1% 29% False False 1
60 1.3050 1.2643 0.0407 3.2% 0.0018 0.1% 29% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2940
2.618 1.2876
1.618 1.2837
1.000 1.2813
0.618 1.2798
HIGH 1.2774
0.618 1.2759
0.500 1.2755
0.382 1.2750
LOW 1.2735
0.618 1.2711
1.000 1.2696
1.618 1.2672
2.618 1.2633
4.250 1.2569
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 1.2760 1.2752
PP 1.2757 1.2741
S1 1.2755 1.2731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.