CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 1.2806 1.2756 -0.0050 -0.4% 1.2878
High 1.2806 1.2756 -0.0050 -0.4% 1.2897
Low 1.2723 1.2756 0.0033 0.3% 1.2723
Close 1.2806 1.2756 -0.0050 -0.4% 1.2806
Range 0.0083 0.0000 -0.0083 -100.0% 0.0174
ATR 0.0051 0.0051 0.0000 -0.1% 0.0000
Volume
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2756 1.2756 1.2756
R3 1.2756 1.2756 1.2756
R2 1.2756 1.2756 1.2756
R1 1.2756 1.2756 1.2756 1.2756
PP 1.2756 1.2756 1.2756 1.2756
S1 1.2756 1.2756 1.2756 1.2756
S2 1.2756 1.2756 1.2756
S3 1.2756 1.2756 1.2756
S4 1.2756 1.2756 1.2756
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3331 1.3242 1.2902
R3 1.3157 1.3068 1.2854
R2 1.2983 1.2983 1.2838
R1 1.2894 1.2894 1.2822 1.2852
PP 1.2809 1.2809 1.2809 1.2787
S1 1.2720 1.2720 1.2790 1.2678
S2 1.2635 1.2635 1.2774
S3 1.2461 1.2546 1.2758
S4 1.2287 1.2372 1.2710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2870 1.2723 0.0147 1.2% 0.0035 0.3% 22% False False 1
10 1.2945 1.2723 0.0222 1.7% 0.0037 0.3% 15% False False
20 1.3050 1.2723 0.0327 2.6% 0.0027 0.2% 10% False False 1
40 1.3050 1.2643 0.0407 3.2% 0.0021 0.2% 28% False False 4
60 1.3050 1.2498 0.0552 4.3% 0.0020 0.2% 47% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2756
2.618 1.2756
1.618 1.2756
1.000 1.2756
0.618 1.2756
HIGH 1.2756
0.618 1.2756
0.500 1.2756
0.382 1.2756
LOW 1.2756
0.618 1.2756
1.000 1.2756
1.618 1.2756
2.618 1.2756
4.250 1.2756
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 1.2756 1.2765
PP 1.2756 1.2762
S1 1.2756 1.2759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.