CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 1.2800 1.2806 0.0006 0.0% 1.2878
High 1.2800 1.2806 0.0006 0.0% 1.2897
Low 1.2740 1.2723 -0.0017 -0.1% 1.2723
Close 1.2740 1.2806 0.0066 0.5% 1.2806
Range 0.0060 0.0083 0.0023 38.3% 0.0174
ATR 0.0048 0.0051 0.0002 5.2% 0.0000
Volume 3 0 -3 -100.0% 7
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3027 1.3000 1.2852
R3 1.2944 1.2917 1.2829
R2 1.2861 1.2861 1.2821
R1 1.2834 1.2834 1.2814 1.2848
PP 1.2778 1.2778 1.2778 1.2785
S1 1.2751 1.2751 1.2798 1.2765
S2 1.2695 1.2695 1.2791
S3 1.2612 1.2668 1.2783
S4 1.2529 1.2585 1.2760
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3331 1.3242 1.2902
R3 1.3157 1.3068 1.2854
R2 1.2983 1.2983 1.2838
R1 1.2894 1.2894 1.2822 1.2852
PP 1.2809 1.2809 1.2809 1.2787
S1 1.2720 1.2720 1.2790 1.2678
S2 1.2635 1.2635 1.2774
S3 1.2461 1.2546 1.2758
S4 1.2287 1.2372 1.2710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2897 1.2723 0.0174 1.4% 0.0051 0.4% 48% False True 1
10 1.2945 1.2723 0.0222 1.7% 0.0037 0.3% 37% False True
20 1.3050 1.2723 0.0327 2.6% 0.0027 0.2% 25% False True 1
40 1.3050 1.2643 0.0407 3.2% 0.0021 0.2% 40% False False 6
60 1.3050 1.2498 0.0552 4.3% 0.0020 0.2% 56% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.3159
2.618 1.3023
1.618 1.2940
1.000 1.2889
0.618 1.2857
HIGH 1.2806
0.618 1.2774
0.500 1.2765
0.382 1.2755
LOW 1.2723
0.618 1.2672
1.000 1.2640
1.618 1.2589
2.618 1.2506
4.250 1.2370
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 1.2792 1.2803
PP 1.2778 1.2800
S1 1.2765 1.2797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.