CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 1.2855 1.2800 -0.0055 -0.4% 1.2937
High 1.2870 1.2800 -0.0070 -0.5% 1.2945
Low 1.2837 1.2740 -0.0097 -0.8% 1.2868
Close 1.2870 1.2740 -0.0130 -1.0% 1.2885
Range 0.0033 0.0060 0.0027 81.8% 0.0077
ATR 0.0042 0.0048 0.0006 15.0% 0.0000
Volume 4 3 -1 -25.0% 2
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2940 1.2900 1.2773
R3 1.2880 1.2840 1.2757
R2 1.2820 1.2820 1.2751
R1 1.2780 1.2780 1.2746 1.2770
PP 1.2760 1.2760 1.2760 1.2755
S1 1.2720 1.2720 1.2735 1.2710
S2 1.2700 1.2700 1.2729
S3 1.2640 1.2660 1.2724
S4 1.2580 1.2600 1.2707
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3130 1.3085 1.2927
R3 1.3053 1.3008 1.2906
R2 1.2976 1.2976 1.2899
R1 1.2931 1.2931 1.2892 1.2915
PP 1.2899 1.2899 1.2899 1.2892
S1 1.2854 1.2854 1.2878 1.2838
S2 1.2822 1.2822 1.2871
S3 1.2745 1.2777 1.2864
S4 1.2668 1.2700 1.2843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2897 1.2740 0.0157 1.2% 0.0037 0.3% 0% False True 1
10 1.2945 1.2740 0.0205 1.6% 0.0029 0.2% 0% False True 1
20 1.3050 1.2740 0.0310 2.4% 0.0025 0.2% 0% False True 1
40 1.3050 1.2643 0.0407 3.2% 0.0019 0.1% 24% False False 6
60 1.3050 1.2498 0.0552 4.3% 0.0019 0.2% 44% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3055
2.618 1.2957
1.618 1.2897
1.000 1.2860
0.618 1.2837
HIGH 1.2800
0.618 1.2777
0.500 1.2770
0.382 1.2763
LOW 1.2740
0.618 1.2703
1.000 1.2680
1.618 1.2643
2.618 1.2583
4.250 1.2485
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 1.2770 1.2805
PP 1.2760 1.2783
S1 1.2750 1.2762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.