CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 1.2846 1.2855 0.0009 0.1% 1.2937
High 1.2846 1.2870 0.0024 0.2% 1.2945
Low 1.2845 1.2837 -0.0008 -0.1% 1.2868
Close 1.2846 1.2870 0.0024 0.2% 1.2885
Range 0.0001 0.0033 0.0032 3,200.0% 0.0077
ATR 0.0043 0.0042 -0.0001 -1.6% 0.0000
Volume 0 4 4 2
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2958 1.2947 1.2888
R3 1.2925 1.2914 1.2879
R2 1.2892 1.2892 1.2876
R1 1.2881 1.2881 1.2873 1.2887
PP 1.2859 1.2859 1.2859 1.2862
S1 1.2848 1.2848 1.2867 1.2854
S2 1.2826 1.2826 1.2864
S3 1.2793 1.2815 1.2861
S4 1.2760 1.2782 1.2852
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3130 1.3085 1.2927
R3 1.3053 1.3008 1.2906
R2 1.2976 1.2976 1.2899
R1 1.2931 1.2931 1.2892 1.2915
PP 1.2899 1.2899 1.2899 1.2892
S1 1.2854 1.2854 1.2878 1.2838
S2 1.2822 1.2822 1.2871
S3 1.2745 1.2777 1.2864
S4 1.2668 1.2700 1.2843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2922 1.2821 0.0101 0.8% 0.0035 0.3% 49% False False 1
10 1.2961 1.2821 0.0140 1.1% 0.0023 0.2% 35% False False
20 1.3050 1.2757 0.0293 2.3% 0.0023 0.2% 39% False False 1
40 1.3050 1.2643 0.0407 3.2% 0.0017 0.1% 56% False False 6
60 1.3050 1.2498 0.0552 4.3% 0.0018 0.1% 67% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3010
2.618 1.2956
1.618 1.2923
1.000 1.2903
0.618 1.2890
HIGH 1.2870
0.618 1.2857
0.500 1.2854
0.382 1.2850
LOW 1.2837
0.618 1.2817
1.000 1.2804
1.618 1.2784
2.618 1.2751
4.250 1.2697
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 1.2865 1.2866
PP 1.2859 1.2863
S1 1.2854 1.2859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.