CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 1.2878 1.2846 -0.0032 -0.2% 1.2937
High 1.2897 1.2846 -0.0051 -0.4% 1.2945
Low 1.2821 1.2845 0.0024 0.2% 1.2868
Close 1.2878 1.2846 -0.0032 -0.2% 1.2885
Range 0.0076 0.0001 -0.0075 -98.7% 0.0077
ATR 0.0043 0.0043 -0.0001 -1.7% 0.0000
Volume
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2849 1.2848 1.2847
R3 1.2848 1.2847 1.2846
R2 1.2847 1.2847 1.2846
R1 1.2846 1.2846 1.2846 1.2847
PP 1.2846 1.2846 1.2846 1.2846
S1 1.2845 1.2845 1.2846 1.2846
S2 1.2845 1.2845 1.2846
S3 1.2844 1.2844 1.2846
S4 1.2843 1.2843 1.2845
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3130 1.3085 1.2927
R3 1.3053 1.3008 1.2906
R2 1.2976 1.2976 1.2899
R1 1.2931 1.2931 1.2892 1.2915
PP 1.2899 1.2899 1.2899 1.2892
S1 1.2854 1.2854 1.2878 1.2838
S2 1.2822 1.2822 1.2871
S3 1.2745 1.2777 1.2864
S4 1.2668 1.2700 1.2843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2945 1.2821 0.0124 1.0% 0.0039 0.3% 20% False False
10 1.3050 1.2821 0.0229 1.8% 0.0023 0.2% 11% False False
20 1.3050 1.2705 0.0345 2.7% 0.0021 0.2% 41% False False 1
40 1.3050 1.2643 0.0407 3.2% 0.0016 0.1% 50% False False 6
60 1.3050 1.2498 0.0552 4.3% 0.0019 0.2% 63% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2850
2.618 1.2849
1.618 1.2848
1.000 1.2847
0.618 1.2847
HIGH 1.2846
0.618 1.2846
0.500 1.2846
0.382 1.2845
LOW 1.2845
0.618 1.2844
1.000 1.2844
1.618 1.2843
2.618 1.2842
4.250 1.2841
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 1.2846 1.2859
PP 1.2846 1.2855
S1 1.2846 1.2850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.