CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 1.2885 1.2878 -0.0007 -0.1% 1.2937
High 1.2885 1.2897 0.0012 0.1% 1.2945
Low 1.2868 1.2821 -0.0047 -0.4% 1.2868
Close 1.2885 1.2878 -0.0007 -0.1% 1.2885
Range 0.0017 0.0076 0.0059 347.1% 0.0077
ATR 0.0041 0.0043 0.0003 6.2% 0.0000
Volume
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3093 1.3062 1.2920
R3 1.3017 1.2986 1.2899
R2 1.2941 1.2941 1.2892
R1 1.2910 1.2910 1.2885 1.2916
PP 1.2865 1.2865 1.2865 1.2869
S1 1.2834 1.2834 1.2871 1.2840
S2 1.2789 1.2789 1.2864
S3 1.2713 1.2758 1.2857
S4 1.2637 1.2682 1.2836
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3130 1.3085 1.2927
R3 1.3053 1.3008 1.2906
R2 1.2976 1.2976 1.2899
R1 1.2931 1.2931 1.2892 1.2915
PP 1.2899 1.2899 1.2899 1.2892
S1 1.2854 1.2854 1.2878 1.2838
S2 1.2822 1.2822 1.2871
S3 1.2745 1.2777 1.2864
S4 1.2668 1.2700 1.2843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2945 1.2821 0.0124 1.0% 0.0039 0.3% 46% False True
10 1.3050 1.2821 0.0229 1.8% 0.0024 0.2% 25% False True
20 1.3050 1.2662 0.0388 3.0% 0.0022 0.2% 56% False False 1
40 1.3050 1.2643 0.0407 3.2% 0.0018 0.1% 58% False False 6
60 1.3050 1.2498 0.0552 4.3% 0.0019 0.1% 69% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3220
2.618 1.3096
1.618 1.3020
1.000 1.2973
0.618 1.2944
HIGH 1.2897
0.618 1.2868
0.500 1.2859
0.382 1.2850
LOW 1.2821
0.618 1.2774
1.000 1.2745
1.618 1.2698
2.618 1.2622
4.250 1.2498
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 1.2872 1.2876
PP 1.2865 1.2874
S1 1.2859 1.2872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.