CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 1.2916 1.2915 -0.0001 0.0% 1.3001
High 1.2916 1.2945 0.0029 0.2% 1.3050
Low 1.2916 1.2893 -0.0023 -0.2% 1.2917
Close 1.2916 1.2915 -0.0001 0.0% 1.2922
Range 0.0000 0.0052 0.0052 0.0133
ATR 0.0041 0.0042 0.0001 1.8% 0.0000
Volume
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3074 1.3046 1.2944
R3 1.3022 1.2994 1.2929
R2 1.2970 1.2970 1.2925
R1 1.2942 1.2942 1.2920 1.2941
PP 1.2918 1.2918 1.2918 1.2917
S1 1.2890 1.2890 1.2910 1.2889
S2 1.2866 1.2866 1.2905
S3 1.2814 1.2838 1.2901
S4 1.2762 1.2786 1.2886
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3362 1.3275 1.2995
R3 1.3229 1.3142 1.2959
R2 1.3096 1.3096 1.2946
R1 1.3009 1.3009 1.2934 1.2986
PP 1.2963 1.2963 1.2963 1.2952
S1 1.2876 1.2876 1.2910 1.2853
S2 1.2830 1.2830 1.2898
S3 1.2697 1.2743 1.2885
S4 1.2564 1.2610 1.2849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2961 1.2893 0.0068 0.5% 0.0011 0.1% 32% False True
10 1.3050 1.2893 0.0157 1.2% 0.0023 0.2% 14% False True 2
20 1.3050 1.2643 0.0407 3.2% 0.0018 0.1% 67% False False 1
40 1.3050 1.2643 0.0407 3.2% 0.0014 0.1% 67% False False 6
60 1.3050 1.2498 0.0552 4.3% 0.0017 0.1% 76% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3166
2.618 1.3081
1.618 1.3029
1.000 1.2997
0.618 1.2977
HIGH 1.2945
0.618 1.2925
0.500 1.2919
0.382 1.2913
LOW 1.2893
0.618 1.2861
1.000 1.2841
1.618 1.2809
2.618 1.2757
4.250 1.2672
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 1.2919 1.2919
PP 1.2918 1.2918
S1 1.2916 1.2916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.