CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 1.2961 1.2922 -0.0039 -0.3% 1.3001
High 1.2961 1.2922 -0.0039 -0.3% 1.3050
Low 1.2961 1.2917 -0.0044 -0.3% 1.2917
Close 1.2961 1.2922 -0.0039 -0.3% 1.2922
Range 0.0000 0.0005 0.0005 0.0133
ATR 0.0045 0.0045 0.0000 -0.2% 0.0000
Volume 0 2 2 9
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2935 1.2934 1.2925
R3 1.2930 1.2929 1.2923
R2 1.2925 1.2925 1.2923
R1 1.2924 1.2924 1.2922 1.2925
PP 1.2920 1.2920 1.2920 1.2921
S1 1.2919 1.2919 1.2922 1.2920
S2 1.2915 1.2915 1.2921
S3 1.2910 1.2914 1.2921
S4 1.2905 1.2909 1.2919
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3362 1.3275 1.2995
R3 1.3229 1.3142 1.2959
R2 1.3096 1.3096 1.2946
R1 1.3009 1.3009 1.2934 1.2986
PP 1.2963 1.2963 1.2963 1.2952
S1 1.2876 1.2876 1.2910 1.2853
S2 1.2830 1.2830 1.2898
S3 1.2697 1.2743 1.2885
S4 1.2564 1.2610 1.2849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3050 1.2917 0.0133 1.0% 0.0013 0.1% 4% False True 1
10 1.3050 1.2808 0.0242 1.9% 0.0018 0.1% 47% False False 2
20 1.3050 1.2643 0.0407 3.1% 0.0016 0.1% 69% False False 1
40 1.3050 1.2643 0.0407 3.1% 0.0014 0.1% 69% False False 6
60 1.3050 1.2466 0.0584 4.5% 0.0018 0.1% 78% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2943
2.618 1.2935
1.618 1.2930
1.000 1.2927
0.618 1.2925
HIGH 1.2922
0.618 1.2920
0.500 1.2920
0.382 1.2919
LOW 1.2917
0.618 1.2914
1.000 1.2912
1.618 1.2909
2.618 1.2904
4.250 1.2896
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 1.2921 1.2984
PP 1.2920 1.2963
S1 1.2920 1.2943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.