CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 1.3050 1.2961 -0.0089 -0.7% 1.2833
High 1.3050 1.2961 -0.0089 -0.7% 1.3003
Low 1.3017 1.2961 -0.0056 -0.4% 1.2808
Close 1.3017 1.2961 -0.0056 -0.4% 1.3003
Range 0.0033 0.0000 -0.0033 -100.0% 0.0195
ATR 0.0044 0.0045 0.0001 1.9% 0.0000
Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2961 1.2961 1.2961
R3 1.2961 1.2961 1.2961
R2 1.2961 1.2961 1.2961
R1 1.2961 1.2961 1.2961 1.2961
PP 1.2961 1.2961 1.2961 1.2961
S1 1.2961 1.2961 1.2961 1.2961
S2 1.2961 1.2961 1.2961
S3 1.2961 1.2961 1.2961
S4 1.2961 1.2961 1.2961
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3523 1.3458 1.3110
R3 1.3328 1.3263 1.3057
R2 1.3133 1.3133 1.3039
R1 1.3068 1.3068 1.3021 1.3101
PP 1.2938 1.2938 1.2938 1.2954
S1 1.2873 1.2873 1.2985 1.2906
S2 1.2743 1.2743 1.2967
S3 1.2548 1.2678 1.2949
S4 1.2353 1.2483 1.2896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3050 1.2920 0.0130 1.0% 0.0029 0.2% 32% False False 2
10 1.3050 1.2803 0.0247 1.9% 0.0021 0.2% 64% False False 2
20 1.3050 1.2643 0.0407 3.1% 0.0016 0.1% 78% False False 1
40 1.3050 1.2643 0.0407 3.1% 0.0014 0.1% 78% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2961
2.618 1.2961
1.618 1.2961
1.000 1.2961
0.618 1.2961
HIGH 1.2961
0.618 1.2961
0.500 1.2961
0.382 1.2961
LOW 1.2961
0.618 1.2961
1.000 1.2961
1.618 1.2961
2.618 1.2961
4.250 1.2961
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 1.2961 1.3006
PP 1.2961 1.2991
S1 1.2961 1.2976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.