CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2971 |
1.3050 |
0.0079 |
0.6% |
1.2833 |
| High |
1.2982 |
1.3050 |
0.0068 |
0.5% |
1.3003 |
| Low |
1.2971 |
1.3017 |
0.0046 |
0.4% |
1.2808 |
| Close |
1.2982 |
1.3017 |
0.0035 |
0.3% |
1.3003 |
| Range |
0.0011 |
0.0033 |
0.0022 |
200.0% |
0.0195 |
| ATR |
0.0042 |
0.0044 |
0.0002 |
4.3% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
11 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3127 |
1.3105 |
1.3035 |
|
| R3 |
1.3094 |
1.3072 |
1.3026 |
|
| R2 |
1.3061 |
1.3061 |
1.3023 |
|
| R1 |
1.3039 |
1.3039 |
1.3020 |
1.3034 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3025 |
| S1 |
1.3006 |
1.3006 |
1.3014 |
1.3001 |
| S2 |
1.2995 |
1.2995 |
1.3011 |
|
| S3 |
1.2962 |
1.2973 |
1.3008 |
|
| S4 |
1.2929 |
1.2940 |
1.2999 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3523 |
1.3458 |
1.3110 |
|
| R3 |
1.3328 |
1.3263 |
1.3057 |
|
| R2 |
1.3133 |
1.3133 |
1.3039 |
|
| R1 |
1.3068 |
1.3068 |
1.3021 |
1.3101 |
| PP |
1.2938 |
1.2938 |
1.2938 |
1.2954 |
| S1 |
1.2873 |
1.2873 |
1.2985 |
1.2906 |
| S2 |
1.2743 |
1.2743 |
1.2967 |
|
| S3 |
1.2548 |
1.2678 |
1.2949 |
|
| S4 |
1.2353 |
1.2483 |
1.2896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3190 |
|
2.618 |
1.3136 |
|
1.618 |
1.3103 |
|
1.000 |
1.3083 |
|
0.618 |
1.3070 |
|
HIGH |
1.3050 |
|
0.618 |
1.3037 |
|
0.500 |
1.3034 |
|
0.382 |
1.3030 |
|
LOW |
1.3017 |
|
0.618 |
1.2997 |
|
1.000 |
1.2984 |
|
1.618 |
1.2964 |
|
2.618 |
1.2931 |
|
4.250 |
1.2877 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3034 |
1.3015 |
| PP |
1.3028 |
1.3013 |
| S1 |
1.3023 |
1.3011 |
|