CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2923 |
1.3002 |
0.0079 |
0.6% |
1.2833 |
| High |
1.2950 |
1.3003 |
0.0053 |
0.4% |
1.3003 |
| Low |
1.2923 |
1.2920 |
-0.0003 |
0.0% |
1.2808 |
| Close |
1.2929 |
1.3003 |
0.0074 |
0.6% |
1.3003 |
| Range |
0.0027 |
0.0083 |
0.0056 |
207.4% |
0.0195 |
| ATR |
0.0044 |
0.0047 |
0.0003 |
6.4% |
0.0000 |
| Volume |
8 |
3 |
-5 |
-62.5% |
11 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3224 |
1.3197 |
1.3049 |
|
| R3 |
1.3141 |
1.3114 |
1.3026 |
|
| R2 |
1.3058 |
1.3058 |
1.3018 |
|
| R1 |
1.3031 |
1.3031 |
1.3011 |
1.3045 |
| PP |
1.2975 |
1.2975 |
1.2975 |
1.2982 |
| S1 |
1.2948 |
1.2948 |
1.2995 |
1.2962 |
| S2 |
1.2892 |
1.2892 |
1.2988 |
|
| S3 |
1.2809 |
1.2865 |
1.2980 |
|
| S4 |
1.2726 |
1.2782 |
1.2957 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3523 |
1.3458 |
1.3110 |
|
| R3 |
1.3328 |
1.3263 |
1.3057 |
|
| R2 |
1.3133 |
1.3133 |
1.3039 |
|
| R1 |
1.3068 |
1.3068 |
1.3021 |
1.3101 |
| PP |
1.2938 |
1.2938 |
1.2938 |
1.2954 |
| S1 |
1.2873 |
1.2873 |
1.2985 |
1.2906 |
| S2 |
1.2743 |
1.2743 |
1.2967 |
|
| S3 |
1.2548 |
1.2678 |
1.2949 |
|
| S4 |
1.2353 |
1.2483 |
1.2896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3356 |
|
2.618 |
1.3220 |
|
1.618 |
1.3137 |
|
1.000 |
1.3086 |
|
0.618 |
1.3054 |
|
HIGH |
1.3003 |
|
0.618 |
1.2971 |
|
0.500 |
1.2962 |
|
0.382 |
1.2952 |
|
LOW |
1.2920 |
|
0.618 |
1.2869 |
|
1.000 |
1.2837 |
|
1.618 |
1.2786 |
|
2.618 |
1.2703 |
|
4.250 |
1.2567 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2989 |
1.2980 |
| PP |
1.2975 |
1.2957 |
| S1 |
1.2962 |
1.2935 |
|