CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2866 |
1.2923 |
0.0057 |
0.4% |
1.2680 |
| High |
1.2866 |
1.2950 |
0.0084 |
0.7% |
1.2838 |
| Low |
1.2866 |
1.2923 |
0.0057 |
0.4% |
1.2662 |
| Close |
1.2866 |
1.2929 |
0.0063 |
0.5% |
1.2838 |
| Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0176 |
| ATR |
0.0041 |
0.0044 |
0.0003 |
7.6% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
4 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3015 |
1.2999 |
1.2944 |
|
| R3 |
1.2988 |
1.2972 |
1.2936 |
|
| R2 |
1.2961 |
1.2961 |
1.2934 |
|
| R1 |
1.2945 |
1.2945 |
1.2931 |
1.2953 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2938 |
| S1 |
1.2918 |
1.2918 |
1.2927 |
1.2926 |
| S2 |
1.2907 |
1.2907 |
1.2924 |
|
| S3 |
1.2880 |
1.2891 |
1.2922 |
|
| S4 |
1.2853 |
1.2864 |
1.2914 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3307 |
1.3249 |
1.2935 |
|
| R3 |
1.3131 |
1.3073 |
1.2886 |
|
| R2 |
1.2955 |
1.2955 |
1.2870 |
|
| R1 |
1.2897 |
1.2897 |
1.2854 |
1.2926 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2794 |
| S1 |
1.2721 |
1.2721 |
1.2822 |
1.2750 |
| S2 |
1.2603 |
1.2603 |
1.2806 |
|
| S3 |
1.2427 |
1.2545 |
1.2790 |
|
| S4 |
1.2251 |
1.2369 |
1.2741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3065 |
|
2.618 |
1.3021 |
|
1.618 |
1.2994 |
|
1.000 |
1.2977 |
|
0.618 |
1.2967 |
|
HIGH |
1.2950 |
|
0.618 |
1.2940 |
|
0.500 |
1.2937 |
|
0.382 |
1.2933 |
|
LOW |
1.2923 |
|
0.618 |
1.2906 |
|
1.000 |
1.2896 |
|
1.618 |
1.2879 |
|
2.618 |
1.2852 |
|
4.250 |
1.2808 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2937 |
1.2912 |
| PP |
1.2934 |
1.2896 |
| S1 |
1.2932 |
1.2879 |
|