CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 1.2803 1.2833 0.0030 0.2% 1.2680
High 1.2838 1.2833 -0.0005 0.0% 1.2838
Low 1.2803 1.2833 0.0030 0.2% 1.2662
Close 1.2838 1.2833 -0.0005 0.0% 1.2838
Range 0.0035 0.0000 -0.0035 -100.0% 0.0176
ATR 0.0043 0.0041 -0.0003 -6.3% 0.0000
Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2833 1.2833 1.2833
R3 1.2833 1.2833 1.2833
R2 1.2833 1.2833 1.2833
R1 1.2833 1.2833 1.2833 1.2833
PP 1.2833 1.2833 1.2833 1.2833
S1 1.2833 1.2833 1.2833 1.2833
S2 1.2833 1.2833 1.2833
S3 1.2833 1.2833 1.2833
S4 1.2833 1.2833 1.2833
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3307 1.3249 1.2935
R3 1.3131 1.3073 1.2886
R2 1.2955 1.2955 1.2870
R1 1.2897 1.2897 1.2854 1.2926
PP 1.2779 1.2779 1.2779 1.2794
S1 1.2721 1.2721 1.2822 1.2750
S2 1.2603 1.2603 1.2806
S3 1.2427 1.2545 1.2790
S4 1.2251 1.2369 1.2741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2838 1.2662 0.0176 1.4% 0.0015 0.1% 97% False False
10 1.2838 1.2643 0.0195 1.5% 0.0012 0.1% 97% False False
20 1.2851 1.2643 0.0208 1.6% 0.0014 0.1% 91% False False 6
40 1.2851 1.2498 0.0353 2.8% 0.0017 0.1% 95% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2833
2.618 1.2833
1.618 1.2833
1.000 1.2833
0.618 1.2833
HIGH 1.2833
0.618 1.2833
0.500 1.2833
0.382 1.2833
LOW 1.2833
0.618 1.2833
1.000 1.2833
1.618 1.2833
2.618 1.2833
4.250 1.2833
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 1.2833 1.2821
PP 1.2833 1.2809
S1 1.2833 1.2798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.