CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2781 |
1.2803 |
0.0022 |
0.2% |
1.2680 |
| High |
1.2781 |
1.2838 |
0.0057 |
0.4% |
1.2838 |
| Low |
1.2757 |
1.2803 |
0.0046 |
0.4% |
1.2662 |
| Close |
1.2757 |
1.2838 |
0.0081 |
0.6% |
1.2838 |
| Range |
0.0024 |
0.0035 |
0.0011 |
45.8% |
0.0176 |
| ATR |
0.0040 |
0.0043 |
0.0003 |
7.2% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
4 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2931 |
1.2920 |
1.2857 |
|
| R3 |
1.2896 |
1.2885 |
1.2848 |
|
| R2 |
1.2861 |
1.2861 |
1.2844 |
|
| R1 |
1.2850 |
1.2850 |
1.2841 |
1.2856 |
| PP |
1.2826 |
1.2826 |
1.2826 |
1.2829 |
| S1 |
1.2815 |
1.2815 |
1.2835 |
1.2821 |
| S2 |
1.2791 |
1.2791 |
1.2832 |
|
| S3 |
1.2756 |
1.2780 |
1.2828 |
|
| S4 |
1.2721 |
1.2745 |
1.2819 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3307 |
1.3249 |
1.2935 |
|
| R3 |
1.3131 |
1.3073 |
1.2886 |
|
| R2 |
1.2955 |
1.2955 |
1.2870 |
|
| R1 |
1.2897 |
1.2897 |
1.2854 |
1.2926 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2794 |
| S1 |
1.2721 |
1.2721 |
1.2822 |
1.2750 |
| S2 |
1.2603 |
1.2603 |
1.2806 |
|
| S3 |
1.2427 |
1.2545 |
1.2790 |
|
| S4 |
1.2251 |
1.2369 |
1.2741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2987 |
|
2.618 |
1.2930 |
|
1.618 |
1.2895 |
|
1.000 |
1.2873 |
|
0.618 |
1.2860 |
|
HIGH |
1.2838 |
|
0.618 |
1.2825 |
|
0.500 |
1.2821 |
|
0.382 |
1.2816 |
|
LOW |
1.2803 |
|
0.618 |
1.2781 |
|
1.000 |
1.2768 |
|
1.618 |
1.2746 |
|
2.618 |
1.2711 |
|
4.250 |
1.2654 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2832 |
1.2816 |
| PP |
1.2826 |
1.2794 |
| S1 |
1.2821 |
1.2772 |
|