CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2705 |
1.2781 |
0.0076 |
0.6% |
1.2714 |
| High |
1.2705 |
1.2781 |
0.0076 |
0.6% |
1.2716 |
| Low |
1.2705 |
1.2757 |
0.0052 |
0.4% |
1.2643 |
| Close |
1.2705 |
1.2757 |
0.0052 |
0.4% |
1.2664 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0073 |
| ATR |
0.0038 |
0.0040 |
0.0003 |
7.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2837 |
1.2821 |
1.2770 |
|
| R3 |
1.2813 |
1.2797 |
1.2764 |
|
| R2 |
1.2789 |
1.2789 |
1.2761 |
|
| R1 |
1.2773 |
1.2773 |
1.2759 |
1.2769 |
| PP |
1.2765 |
1.2765 |
1.2765 |
1.2763 |
| S1 |
1.2749 |
1.2749 |
1.2755 |
1.2745 |
| S2 |
1.2741 |
1.2741 |
1.2753 |
|
| S3 |
1.2717 |
1.2725 |
1.2750 |
|
| S4 |
1.2693 |
1.2701 |
1.2744 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2893 |
1.2852 |
1.2704 |
|
| R3 |
1.2820 |
1.2779 |
1.2684 |
|
| R2 |
1.2747 |
1.2747 |
1.2677 |
|
| R1 |
1.2706 |
1.2706 |
1.2671 |
1.2690 |
| PP |
1.2674 |
1.2674 |
1.2674 |
1.2667 |
| S1 |
1.2633 |
1.2633 |
1.2657 |
1.2617 |
| S2 |
1.2601 |
1.2601 |
1.2651 |
|
| S3 |
1.2528 |
1.2560 |
1.2644 |
|
| S4 |
1.2455 |
1.2487 |
1.2624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2883 |
|
2.618 |
1.2844 |
|
1.618 |
1.2820 |
|
1.000 |
1.2805 |
|
0.618 |
1.2796 |
|
HIGH |
1.2781 |
|
0.618 |
1.2772 |
|
0.500 |
1.2769 |
|
0.382 |
1.2766 |
|
LOW |
1.2757 |
|
0.618 |
1.2742 |
|
1.000 |
1.2733 |
|
1.618 |
1.2718 |
|
2.618 |
1.2694 |
|
4.250 |
1.2655 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2769 |
1.2745 |
| PP |
1.2765 |
1.2733 |
| S1 |
1.2761 |
1.2722 |
|