CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 1.2660 1.2666 0.0006 0.0% 1.2726
High 1.2660 1.2666 0.0006 0.0% 1.2730
Low 1.2643 1.2666 0.0023 0.2% 1.2656
Close 1.2643 1.2666 0.0023 0.2% 1.2670
Range 0.0017 0.0000 -0.0017 -100.0% 0.0074
ATR 0.0041 0.0039 -0.0001 -3.1% 0.0000
Volume 2 2 0 0.0% 2
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2666 1.2666 1.2666
R3 1.2666 1.2666 1.2666
R2 1.2666 1.2666 1.2666
R1 1.2666 1.2666 1.2666 1.2666
PP 1.2666 1.2666 1.2666 1.2666
S1 1.2666 1.2666 1.2666 1.2666
S2 1.2666 1.2666 1.2666
S3 1.2666 1.2666 1.2666
S4 1.2666 1.2666 1.2666
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2907 1.2863 1.2711
R3 1.2833 1.2789 1.2690
R2 1.2759 1.2759 1.2684
R1 1.2715 1.2715 1.2677 1.2700
PP 1.2685 1.2685 1.2685 1.2678
S1 1.2641 1.2641 1.2663 1.2626
S2 1.2611 1.2611 1.2656
S3 1.2537 1.2567 1.2650
S4 1.2463 1.2493 1.2629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2716 1.2643 0.0073 0.6% 0.0006 0.0% 32% False False
10 1.2784 1.2643 0.0141 1.1% 0.0005 0.0% 16% False False 1
20 1.2851 1.2643 0.0208 1.6% 0.0012 0.1% 11% False False 12
40 1.2851 1.2498 0.0353 2.8% 0.0017 0.1% 48% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2666
2.618 1.2666
1.618 1.2666
1.000 1.2666
0.618 1.2666
HIGH 1.2666
0.618 1.2666
0.500 1.2666
0.382 1.2666
LOW 1.2666
0.618 1.2666
1.000 1.2666
1.618 1.2666
2.618 1.2666
4.250 1.2666
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 1.2666 1.2680
PP 1.2666 1.2675
S1 1.2666 1.2671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.