CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2716 |
1.2660 |
-0.0056 |
-0.4% |
1.2726 |
| High |
1.2716 |
1.2660 |
-0.0056 |
-0.4% |
1.2730 |
| Low |
1.2716 |
1.2643 |
-0.0073 |
-0.6% |
1.2656 |
| Close |
1.2716 |
1.2643 |
-0.0073 |
-0.6% |
1.2670 |
| Range |
0.0000 |
0.0017 |
0.0017 |
|
0.0074 |
| ATR |
0.0038 |
0.0041 |
0.0002 |
6.5% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
2 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2700 |
1.2688 |
1.2652 |
|
| R3 |
1.2683 |
1.2671 |
1.2648 |
|
| R2 |
1.2666 |
1.2666 |
1.2646 |
|
| R1 |
1.2654 |
1.2654 |
1.2645 |
1.2652 |
| PP |
1.2649 |
1.2649 |
1.2649 |
1.2647 |
| S1 |
1.2637 |
1.2637 |
1.2641 |
1.2635 |
| S2 |
1.2632 |
1.2632 |
1.2640 |
|
| S3 |
1.2615 |
1.2620 |
1.2638 |
|
| S4 |
1.2598 |
1.2603 |
1.2634 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2907 |
1.2863 |
1.2711 |
|
| R3 |
1.2833 |
1.2789 |
1.2690 |
|
| R2 |
1.2759 |
1.2759 |
1.2684 |
|
| R1 |
1.2715 |
1.2715 |
1.2677 |
1.2700 |
| PP |
1.2685 |
1.2685 |
1.2685 |
1.2678 |
| S1 |
1.2641 |
1.2641 |
1.2663 |
1.2626 |
| S2 |
1.2611 |
1.2611 |
1.2656 |
|
| S3 |
1.2537 |
1.2567 |
1.2650 |
|
| S4 |
1.2463 |
1.2493 |
1.2629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2732 |
|
2.618 |
1.2705 |
|
1.618 |
1.2688 |
|
1.000 |
1.2677 |
|
0.618 |
1.2671 |
|
HIGH |
1.2660 |
|
0.618 |
1.2654 |
|
0.500 |
1.2652 |
|
0.382 |
1.2649 |
|
LOW |
1.2643 |
|
0.618 |
1.2632 |
|
1.000 |
1.2626 |
|
1.618 |
1.2615 |
|
2.618 |
1.2598 |
|
4.250 |
1.2571 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2652 |
1.2680 |
| PP |
1.2649 |
1.2667 |
| S1 |
1.2646 |
1.2655 |
|