CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 1.2714 1.2716 0.0002 0.0% 1.2726
High 1.2714 1.2716 0.0002 0.0% 1.2730
Low 1.2714 1.2716 0.0002 0.0% 1.2656
Close 1.2714 1.2716 0.0002 0.0% 1.2670
Range
ATR 0.0041 0.0038 -0.0003 -6.8% 0.0000
Volume
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2716 1.2716 1.2716
R3 1.2716 1.2716 1.2716
R2 1.2716 1.2716 1.2716
R1 1.2716 1.2716 1.2716 1.2716
PP 1.2716 1.2716 1.2716 1.2716
S1 1.2716 1.2716 1.2716 1.2716
S2 1.2716 1.2716 1.2716
S3 1.2716 1.2716 1.2716
S4 1.2716 1.2716 1.2716
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2907 1.2863 1.2711
R3 1.2833 1.2789 1.2690
R2 1.2759 1.2759 1.2684
R1 1.2715 1.2715 1.2677 1.2700
PP 1.2685 1.2685 1.2685 1.2678
S1 1.2641 1.2641 1.2663 1.2626
S2 1.2611 1.2611 1.2656
S3 1.2537 1.2567 1.2650
S4 1.2463 1.2493 1.2629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2730 1.2656 0.0074 0.6% 0.0006 0.0% 81% False False
10 1.2851 1.2656 0.0195 1.5% 0.0008 0.1% 31% False False 12
20 1.2851 1.2656 0.0195 1.5% 0.0011 0.1% 31% False False 11
40 1.2851 1.2498 0.0353 2.8% 0.0017 0.1% 62% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2716
2.618 1.2716
1.618 1.2716
1.000 1.2716
0.618 1.2716
HIGH 1.2716
0.618 1.2716
0.500 1.2716
0.382 1.2716
LOW 1.2716
0.618 1.2716
1.000 1.2716
1.618 1.2716
2.618 1.2716
4.250 1.2716
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 1.2716 1.2706
PP 1.2716 1.2696
S1 1.2716 1.2686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.