CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2730 |
1.2708 |
-0.0022 |
-0.2% |
1.2752 |
| High |
1.2730 |
1.2708 |
-0.0022 |
-0.2% |
1.2851 |
| Low |
1.2730 |
1.2694 |
-0.0036 |
-0.3% |
1.2682 |
| Close |
1.2730 |
1.2694 |
-0.0036 |
-0.3% |
1.2701 |
| Range |
0.0000 |
0.0014 |
0.0014 |
|
0.0169 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
122 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2741 |
1.2731 |
1.2702 |
|
| R3 |
1.2727 |
1.2717 |
1.2698 |
|
| R2 |
1.2713 |
1.2713 |
1.2697 |
|
| R1 |
1.2703 |
1.2703 |
1.2695 |
1.2701 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2698 |
| S1 |
1.2689 |
1.2689 |
1.2693 |
1.2687 |
| S2 |
1.2685 |
1.2685 |
1.2691 |
|
| S3 |
1.2671 |
1.2675 |
1.2690 |
|
| S4 |
1.2657 |
1.2661 |
1.2686 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3252 |
1.3145 |
1.2794 |
|
| R3 |
1.3083 |
1.2976 |
1.2747 |
|
| R2 |
1.2914 |
1.2914 |
1.2732 |
|
| R1 |
1.2807 |
1.2807 |
1.2716 |
1.2776 |
| PP |
1.2745 |
1.2745 |
1.2745 |
1.2729 |
| S1 |
1.2638 |
1.2638 |
1.2686 |
1.2607 |
| S2 |
1.2576 |
1.2576 |
1.2670 |
|
| S3 |
1.2407 |
1.2469 |
1.2655 |
|
| S4 |
1.2238 |
1.2300 |
1.2608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2768 |
|
2.618 |
1.2745 |
|
1.618 |
1.2731 |
|
1.000 |
1.2722 |
|
0.618 |
1.2717 |
|
HIGH |
1.2708 |
|
0.618 |
1.2703 |
|
0.500 |
1.2701 |
|
0.382 |
1.2699 |
|
LOW |
1.2694 |
|
0.618 |
1.2685 |
|
1.000 |
1.2680 |
|
1.618 |
1.2671 |
|
2.618 |
1.2657 |
|
4.250 |
1.2635 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2701 |
1.2712 |
| PP |
1.2699 |
1.2706 |
| S1 |
1.2696 |
1.2700 |
|