CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 1.2726 1.2730 0.0004 0.0% 1.2752
High 1.2726 1.2730 0.0004 0.0% 1.2851
Low 1.2726 1.2730 0.0004 0.0% 1.2682
Close 1.2726 1.2730 0.0004 0.0% 1.2701
Range
ATR 0.0044 0.0041 -0.0003 -6.5% 0.0000
Volume
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2730 1.2730 1.2730
R3 1.2730 1.2730 1.2730
R2 1.2730 1.2730 1.2730
R1 1.2730 1.2730 1.2730 1.2730
PP 1.2730 1.2730 1.2730 1.2730
S1 1.2730 1.2730 1.2730 1.2730
S2 1.2730 1.2730 1.2730
S3 1.2730 1.2730 1.2730
S4 1.2730 1.2730 1.2730
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3252 1.3145 1.2794
R3 1.3083 1.2976 1.2747
R2 1.2914 1.2914 1.2732
R1 1.2807 1.2807 1.2716 1.2776
PP 1.2745 1.2745 1.2745 1.2729
S1 1.2638 1.2638 1.2686 1.2607
S2 1.2576 1.2576 1.2670
S3 1.2407 1.2469 1.2655
S4 1.2238 1.2300 1.2608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2851 1.2682 0.0169 1.3% 0.0005 0.0% 28% False False 1
10 1.2851 1.2682 0.0169 1.3% 0.0013 0.1% 28% False False 23
20 1.2851 1.2682 0.0169 1.3% 0.0012 0.1% 28% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.2730
2.618 1.2730
1.618 1.2730
1.000 1.2730
0.618 1.2730
HIGH 1.2730
0.618 1.2730
0.500 1.2730
0.382 1.2730
LOW 1.2730
0.618 1.2730
1.000 1.2730
1.618 1.2730
2.618 1.2730
4.250 1.2730
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 1.2730 1.2722
PP 1.2730 1.2714
S1 1.2730 1.2706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.