CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 1.2737 1.2850 0.0113 0.9% 1.2815
High 1.2766 1.2851 0.0085 0.7% 1.2820
Low 1.2737 1.2832 0.0095 0.7% 1.2739
Close 1.2766 1.2832 0.0066 0.5% 1.2745
Range 0.0029 0.0019 -0.0010 -34.5% 0.0081
ATR 0.0038 0.0041 0.0003 9.0% 0.0000
Volume 114 4 -110 -96.5% 112
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2895 1.2883 1.2842
R3 1.2876 1.2864 1.2837
R2 1.2857 1.2857 1.2835
R1 1.2845 1.2845 1.2834 1.2842
PP 1.2838 1.2838 1.2838 1.2837
S1 1.2826 1.2826 1.2830 1.2823
S2 1.2819 1.2819 1.2829
S3 1.2800 1.2807 1.2827
S4 1.2781 1.2788 1.2822
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3011 1.2959 1.2790
R3 1.2930 1.2878 1.2767
R2 1.2849 1.2849 1.2760
R1 1.2797 1.2797 1.2752 1.2783
PP 1.2768 1.2768 1.2768 1.2761
S1 1.2716 1.2716 1.2738 1.2702
S2 1.2687 1.2687 1.2730
S3 1.2606 1.2635 1.2723
S4 1.2525 1.2554 1.2700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2851 1.2737 0.0114 0.9% 0.0026 0.2% 83% True False 45
10 1.2851 1.2723 0.0128 1.0% 0.0018 0.1% 85% True False 23
20 1.2851 1.2681 0.0170 1.3% 0.0018 0.1% 89% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2932
2.618 1.2901
1.618 1.2882
1.000 1.2870
0.618 1.2863
HIGH 1.2851
0.618 1.2844
0.500 1.2842
0.382 1.2839
LOW 1.2832
0.618 1.2820
1.000 1.2813
1.618 1.2801
2.618 1.2782
4.250 1.2751
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 1.2842 1.2819
PP 1.2838 1.2807
S1 1.2835 1.2794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.